Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
REVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 30.85 | 0.00 | 0.00% | 30.95 | 31.2575 | 30.53 | 210,077 |
| Nov 26 2024 | 30.85 | -1.10 | -3.44% | 31.40 | 31.75 | 30.66 | 340,087 |
| Nov 25 2024 | 31.95 | 1.04 | 3.36% | 31.32 | 32.74 | 31.32 | 601,830 |
| Nov 22 2024 | 30.91 | 1.09 | 3.66% | 29.90 | 31.005 | 29.55 | 317,626 |
| Nov 21 2024 | 29.82 | 0.61 | 2.09% | 29.42 | 30.07 | 29.265 | 279,249 |
| Nov 20 2024 | 29.21 | -0.02 | -0.07% | 29.00 | 29.305 | 28.25 | 369,767 |
| Nov 19 2024 | 29.23 | -0.41 | -1.38% | 29.16 | 29.67 | 28.87 | 262,180 |
| Nov 18 2024 | 29.64 | -0.04 | -0.13% | 29.89 | 30.60 | 29.59 | 291,360 |
| Nov 15 2024 | 29.68 | -0.14 | -0.47% | 29.97 | 30.38 | 29.47 | 341,332 |
| Nov 14 2024 | 29.82 | -0.56 | -1.84% | 30.53 | 30.70 | 29.60 | 447,194 |
| Nov 13 2024 | 30.38 | -0.25 | -0.82% | 30.89 | 31.00 | 30.12 | 329,470 |
| Nov 12 2024 | 30.63 | -0.17 | -0.55% | 30.74 | 31.07 | 30.095 | 350,465 |
| Nov 11 2024 | 30.80 | 0.84 | 2.80% | 30.57 | 31.01 | 30.055 | 345,008 |
| Nov 08 2024 | 29.96 | 0.40 | 1.35% | 29.56 | 30.45 | 29.56 | 335,736 |
| Nov 07 2024 | 29.56 | -0.02 | -0.07% | 29.50 | 29.945 | 29.21 | 565,459 |
| Nov 06 2024 | 29.58 | 1.73 | 6.21% | 30.00 | 30.38 | 28.985 | 849,112 |
| Nov 05 2024 | 27.85 | 0.82 | 3.03% | 26.94 | 27.87 | 26.85 | 503,293 |
| Nov 04 2024 | 27.03 | 0.68 | 2.58% | 26.33 | 27.62 | 26.275 | 483,845 |
| Nov 01 2024 | 26.35 | -0.15 | -0.57% | 26.59 | 26.98 | 25.87 | 662,701 |
| Oct 31 2024 | 26.50 | -0.28 | -1.05% | 26.54 | 26.75 | 25.76 | 538,302 |
| Oct 30 2024 | 26.78 | -0.55 | -2.01% | 27.18 | 27.51 | 26.76 | 1,035,997 |
| Oct 29 2024 | 27.33 | -0.87 | -3.09% | 27.95 | 28.10 | 27.17 | 604,293 |
| Oct 28 2024 | 28.20 | 1.61 | 6.05% | 27.03 | 28.35 | 27.03 | 406,169 |
| Oct 25 2024 | 26.59 | 0.00 | 0.00% | 26.99 | 27.03 | 26.48 | 408,424 |
| Oct 24 2024 | 26.59 | -0.38 | -1.41% | 26.92 | 27.29 | 26.45 | 437,207 |
| Oct 23 2024 | 26.97 | -0.62 | -2.25% | 27.46 | 27.78 | 26.93 | 583,141 |
| Oct 22 2024 | 27.59 | -1.30 | -4.50% | 28.68 | 28.75 | 27.58 | 368,190 |
| Oct 21 2024 | 28.89 | -0.93 | -3.12% | 29.79 | 29.92 | 28.06 | 749,246 |
| Oct 18 2024 | 29.82 | 0.00 | 0.00% | 29.87 | 29.98 | 29.52 | 306,371 |
| Oct 17 2024 | 29.82 | 0.69 | 2.37% | 29.31 | 29.95 | 29.08 | 428,640 |
| Oct 16 2024 | 29.13 | 1.01 | 3.59% | 28.38 | 29.30 | 28.20 | 306,366 |
| Oct 15 2024 | 28.12 | 0.26 | 0.93% | 27.88 | 28.46 | 27.74 | 316,420 |
| Oct 14 2024 | 27.86 | -0.31 | -1.10% | 28.18 | 28.45 | 27.60 | 398,714 |
| Oct 11 2024 | 28.17 | 1.67 | 6.30% | 26.60 | 28.18 | 26.60 | 680,061 |
| Oct 10 2024 | 26.50 | -1.19 | -4.30% | 27.40 | 27.68 | 26.50 | 470,401 |
| Oct 09 2024 | 27.69 | 0.37 | 1.35% | 27.26 | 27.825 | 27.09 | 425,328 |
| Oct 08 2024 | 27.32 | -0.01 | -0.04% | 27.19 | 27.405 | 26.925 | 805,986 |
| Oct 07 2024 | 27.33 | -0.23 | -0.83% | 27.39 | 27.60 | 26.97 | 566,551 |
| Oct 04 2024 | 27.56 | 0.25 | 0.92% | 27.90 | 28.03 | 27.20 | 551,819 |
| Oct 03 2024 | 27.31 | -0.25 | -0.91% | 27.36 | 27.6158 | 26.85 | 561,234 |
| Oct 02 2024 | 27.56 | 0.35 | 1.29% | 27.28 | 28.005 | 27.265 | 448,448 |
| Oct 01 2024 | 27.21 | -0.85 | -3.03% | 27.90 | 27.955 | 27.00 | 555,754 |
| Sep 30 2024 | 28.06 | 0.86 | 3.16% | 27.02 | 28.15 | 26.545 | 868,284 |
| Sep 27 2024 | 27.20 | 0.58 | 2.18% | 26.88 | 27.36 | 26.505 | 801,374 |
| Sep 26 2024 | 26.62 | -0.56 | -2.06% | 27.68 | 27.68 | 26.28 | 935,526 |
| Sep 25 2024 | 27.18 | -0.68 | -2.44% | 27.89 | 28.08 | 27.17 | 480,237 |
| Sep 24 2024 | 27.86 | -0.10 | -0.36% | 28.10 | 28.36 | 27.68 | 451,121 |
| Sep 23 2024 | 27.96 | 0.35 | 1.27% | 27.63 | 28.10 | 27.54 | 688,074 |
| Sep 20 2024 | 27.61 | -0.29 | -1.04% | 27.87 | 28.51 | 27.54 | 1,358,445 |
| Sep 19 2024 | 27.90 | -0.50 | -1.76% | 29.31 | 29.44 | 27.86 | 495,978 |
| Sep 18 2024 | 28.40 | -0.17 | -0.60% | 28.55 | 29.90 | 28.35 | 562,229 |
| Sep 17 2024 | 28.57 | 1.12 | 4.08% | 27.69 | 29.19 | 27.48 | 609,811 |
| Sep 16 2024 | 27.45 | -0.19 | -0.69% | 27.71 | 27.94 | 27.205 | 442,757 |
| Sep 13 2024 | 27.64 | 0.63 | 2.33% | 27.40 | 27.95 | 26.954 | 558,837 |
| Sep 12 2024 | 27.01 | 0.66 | 2.50% | 26.59 | 27.97 | 26.26 | 600,549 |
| Sep 11 2024 | 26.35 | 0.35 | 1.35% | 25.73 | 26.40 | 25.15 | 474,136 |
| Sep 10 2024 | 26.00 | -0.44 | -1.66% | 26.58 | 26.80 | 25.715 | 876,420 |
| Sep 09 2024 | 26.44 | 1.50 | 6.01% | 25.19 | 26.58 | 25.00 | 856,017 |
| Sep 06 2024 | 24.94 | -0.98 | -3.78% | 26.12 | 26.12 | 24.90 | 1,245,281 |
| Sep 05 2024 | 25.92 | -0.94 | -3.50% | 26.81 | 26.93 | 25.50 | 1,224,637 |
| Sep 04 2024 | 26.86 | -3.35 | -11.09% | 23.91 | 27.99 | 21.54 | 3,459,098 |
| Sep 03 2024 | 30.21 | -1.63 | -5.12% | 31.46 | 31.66 | 29.74 | 1,063,036 |
| Aug 30 2024 | 31.84 | 0.53 | 1.69% | 31.47 | 31.85 | 31.10 | 563,575 |
