ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REX American Resources Corporation

REX American Resources Corporation (REX)

41.39
0.21
(0.51%)
Closed December 25 4:00PM
41.39
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.4758603614840.394239.4344332740.2032565CS
4-2.74-6.2089281667844.1348.67239.3923202640.97211162CS
12-4.47-9.7470562581845.8649.8339.3914192243.27020063CS
26-2.83-6.3998190863944.225239.3914277244.55556027CS
52-6.68-13.896401081848.0760.78539.3915437047.7371352CS
156-58-58.355971425799.39113.4326.0510853044.6574321CS
260-40.79-49.634947675882.18116.8626.057630049.05969397CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784041.390.210.5141.3841.6540.86574242
173499720041.181.132.8240.6541.6240.07193051
173473800040.050.010.0239.9440.5139.671369461
173465160040.040.370.9340.17540.5539.43269640
173456520039.67-1.51-3.6741.034239.51205432
173447880041.180.380.9340.3941.3940.25179050
173439240040.8-0.63-1.5241.4541.4540.365204228
173413320041.430.380.9340.6841.4940.23144069
173404680041.05-0.32-0.7741.32541.32540.73123245
173396040041.370.671.6540.8341.4140.3125948
173387400040.7-0.24-0.5940.9441.30540.29112226
173378760040.940.150.3741.0142.240.84113697
173352840040.79-0.18-0.4440.6741.0340.21144869
173344200040.97-0.68-1.6341.57542.01540.71170516
173335560041.65-0.3-0.7242.2342.2339.39241914
173326920041.95-1.5-3.4548.67248.67241.94258421
173318280043.450.140.3243.1943.5242.41208966
173291784043.310.060.1443.7343.734370117
173275080043.250.30.7043.443.831542.73116709
173266440042.95-1.68-3.7644.1344.1342.74156937
173257800044.63-0.82-1.8045.5246.04544.53212869
173231880045.45-0.09-0.2045.8346.6245.21108426
173223240045.540.741.6545.14545.9144.8490874
173214600044.80.851.9343.91545.1743.915121114
173205960043.95-2.35-5.0846.0346.0543.95140571
173197320046.3-0.09-0.1946.75546.9746.23102969
173171400046.390.220.4846.5546.6945.56130008
173162760046.17-0.58-1.2446.6746.9945.76105109
173154120046.75-0.47-1.0047.8249.129946.33138715
173145480047.22-1.82-3.7148.9349.37547.17139291
173136840049.040.541.1148.2949.5548.2384616
173110920048.50.090.1948.29548.8147.8172553
173102280048.41-0.55-1.1248.5348.8447.93588760
173093640048.962.685.7947.4449.8347.17158769
173085000046.280.621.3645.5246.4945.5263915
173076360045.661.363.0744.2746.4644.2767662
173050080044.3-0.43-0.9645.0345.444.20591895
173041440044.73-0.18-0.4044.93545.3644.767363
173032800044.910.110.2545.1345.45544.5880634
173024160044.8-0.95-2.0845.3345.8744.4172341
173015520045.750.661.4645.3346.0944.7359948
172989600045.09-0.1-0.2245.6745.8444.8148709
172980960045.191.032.3344.2745.344.07595176
172972320044.16-0.8-1.7844.4844.717343.9562109
172963680044.96-0.14-0.3144.976845.344.43577976
172955040045.10.090.2045.4445.5444.51120172
172929120045.01-1.62-3.4746.7546.7944.82177262
172920480046.630.330.7146.0747.1845.92105142
172911840046.31.593.5645.2346.55944.88112987
172903200044.71-0.95-2.0845.2445.444.34189426
172894560045.66-0.85-1.8346.3446.3445.2261674
172868640046.510.250.5445.9846.9345.9872177
172860000046.260.450.9844.9146.3244.8862662
172851360045.810.972.1644.9646.4844.13979762
172842720044.84-1.04-2.2745.4945.4943.77584553
172834080045.88-0.22-0.4845.8746.2245.2466402
172808160046.10.551.2145.8946.7545.7598999
172799520045.550.010.0244.771146.2144.771191513
172790880045.54-0.14-0.3145.68546.3945.0963416
172782240045.68-0.61-1.3245.8646.6545.4296376
172773552046.290.170.3745.7946.435545.7875676
172747680046.121.43.1345.1946.2344.65138393
172739040044.72-0.95-2.0845.3645.7744.65127412
172730400045.67-0.85-1.8346.6246.8445.325188543

Your Recent History

Delayed Upgrade Clock