We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 21.7999 | 0.12 | 0.55 | 21.55 | 21.7999 | 21.55 | 2162 |
| 1721342400 | 21.68 | 0 | 0.00 | 21.69 | 21.84 | 21.45 | 23383 |
| 1721256000 | 21.68 | -0.11 | -0.48 | 21.73 | 21.73 | 21.64 | 6539 |
| 1721169600 | 21.785 | 0.11 | 0.53 | 21.7 | 21.8177 | 21.69 | 4204 |
| 1721083200 | 21.67 | -0.01 | -0.05 | 21.68 | 21.69 | 21.6 | 6445 |
| 1720824000 | 21.68 | 0.17 | 0.79 | 21.57 | 21.82 | 21.55 | 11125 |
| 1720737600 | 21.51 | 0.11 | 0.51 | 21.47 | 21.85 | 21.35 | 59475 |
| 1720651200 | 21.4 | -0.1 | -0.47 | 21.5 | 21.61 | 21.38 | 8671 |
| 1720564800 | 21.5 | -0.25 | -1.15 | 21.78 | 21.78 | 21.29 | 9400 |
| 1720478400 | 21.75 | -0.06 | -0.27 | 21.87 | 21.925 | 21.75 | 4084 |
| 1720219200 | 21.8086 | -0.08 | -0.37 | 22 | 22 | 21.65 | 3392 |
| 1720040640 | 21.89 | 0.21 | 0.95 | 21.79 | 21.89 | 21.65 | 4975 |
| 1719960000 | 21.6832 | 0.06 | 0.29 | 21.6 | 21.685 | 21.43 | 5620 |
| 1719873600 | 21.62 | -0.03 | -0.14 | 21.71 | 21.87 | 21.6 | 5824 |
| 1719614400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1719528000 | 21.65 | 0.09 | 0.42 | 21.59 | 21.7 | 21.4716 | 5776 |
| 1719441600 | 21.56 | -0.02 | -0.09 | 21.58 | 21.58 | 21.41 | 3348 |
| 1719355200 | 21.58 | -0.02 | -0.09 | 21.6049 | 21.6049 | 21.5 | 4143 |
| 1719268800 | 21.6 | 0.24 | 1.14 | 21.37 | 21.6 | 21.32 | 12129 |
| 1719009600 | 21.3563 | -0.01 | -0.06 | 21.32 | 21.39 | 21.2985 | 3128 |
| 1718923200 | 21.37 | 0 | 0.00 | 21.32 | 21.38 | 21.32 | 7799 |
| 1718750400 | 21.37 | 0.05 | 0.23 | 21.34 | 21.4099 | 21.26 | 6392 |
| 1718664000 | 21.32 | 0.09 | 0.42 | 21.2 | 21.32 | 21.16 | 7742 |
| 1718404800 | 21.23 | -0.3 | -1.39 | 21.3 | 21.3 | 21.15 | 8818 |
| 1718318400 | 21.53 | 0 | 0.00 | 21.55 | 21.55 | 21.475 | 13669 |
| 1718232000 | 21.53 | 0.03 | 0.14 | 21.55 | 21.69 | 21.48 | 19291 |
| 1718145600 | 21.5 | 0.06 | 0.30 | 21.44 | 21.55 | 21.33 | 21886 |
| 1718059200 | 21.436 | -0.16 | -0.76 | 21.59 | 21.59 | 21.37 | 21077 |
| 1717800000 | 21.6 | -0.06 | -0.28 | 21.63 | 21.65 | 21.56 | 1724 |
| 1717713600 | 21.6598 | 0.01 | 0.05 | 21.6799 | 21.7 | 21.65 | 10854 |
| 1717627200 | 21.65 | -0.08 | -0.37 | 21.72 | 21.72 | 21.6 | 11436 |
| 1717540800 | 21.73 | 0.07 | 0.32 | 21.66 | 21.75 | 21.66 | 5911 |
| 1717454400 | 21.66 | -0.05 | -0.23 | 21.71 | 21.74 | 21.5 | 4594 |
| 1717195200 | 21.71 | 0.09 | 0.42 | 21.62 | 21.74 | 21.5 | 3086 |
| 1717108800 | 21.62 | -0.02 | -0.09 | 21.59 | 21.62 | 21.485 | 2797 |
| 1717022400 | 21.64 | 0.14 | 0.65 | 21.5 | 21.64 | 21.425 | 10643 |
| 1716936000 | 21.5 | -0.16 | -0.74 | 21.8 | 21.8 | 21.5 | 3166 |
| 1716590400 | 21.66 | -0.03 | -0.14 | 21.48 | 21.69 | 21.41 | 4994 |
| 1716504000 | 21.69 | -0.17 | -0.77 | 21.53 | 21.7 | 21.35 | 5081 |
| 1716417600 | 21.8587 | 0.11 | 0.50 | 21.75 | 21.8587 | 21.67 | 1743 |
| 1716331200 | 21.75 | -0.17 | -0.78 | 21.92 | 21.92 | 21.68 | 3096 |
| 1716244800 | 21.92 | 0.02 | 0.09 | 21.93 | 21.93 | 21.755 | 2131 |
| 1715985600 | 21.9 | -0.03 | -0.14 | 21.57 | 21.9 | 21.57 | 1213 |
| 1715899200 | 21.9299 | 0.07 | 0.32 | 21.65 | 21.9299 | 21.64 | 2042 |
| 1715812800 | 21.86 | 0.11 | 0.51 | 21.86 | 21.93 | 21.6878 | 3553 |
| 1715726400 | 21.75 | -0.03 | -0.14 | 21.8 | 21.85 | 21.61 | 3988 |
| 1715640000 | 21.78 | 0.04 | 0.18 | 21.74 | 21.78 | 21.62 | 2389 |
| 1715380800 | 21.74 | 0.04 | 0.18 | 21.775 | 21.775 | 21.57 | 3754 |
| 1715294400 | 21.7 | -0.23 | -1.05 | 21.78 | 21.92 | 21.57 | 2208 |
| 1715208000 | 21.93 | 0.11 | 0.50 | 21.67 | 21.93 | 21.6 | 4788 |
| 1715121600 | 21.82 | 0.01 | 0.05 | 21.8 | 21.92 | 21.46 | 4173 |
| 1715035200 | 21.81 | 0.03 | 0.14 | 21.75 | 21.81 | 21.47 | 5376 |
| 1714776000 | 21.78 | 0.19 | 0.88 | 21.65 | 21.92 | 21.6275 | 5128 |
| 1714689600 | 21.59 | 0.09 | 0.42 | 21.35 | 21.69 | 21.35 | 12267 |
| 1714603200 | 21.5 | 0.1 | 0.47 | 21.4 | 21.52 | 21.24 | 8984 |
| 1714516800 | 21.4 | -0.05 | -0.23 | 21.45 | 21.4787 | 21.29 | 7312 |
| 1714430400 | 21.45 | 0.09 | 0.42 | 21.3 | 21.48 | 21.19 | 6181 |
| 1714171200 | 21.36 | 0.13 | 0.61 | 21.23 | 21.37 | 21.23 | 9023 |
| 1714084800 | 21.23 | -0.02 | -0.09 | 21.04 | 21.23 | 20.95 | 36570 |
| 1713998400 | 21.25 | -0.08 | -0.38 | 21.34 | 21.34 | 21.15 | 10338 |
| 1713912000 | 21.33 | 0.09 | 0.42 | 21.34 | 21.4 | 21.2 | 18096 |
| 1713825600 | 21.24 | 0.05 | 0.24 | 21.25 | 21.34 | 21.1499 | 12281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
