We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 21.49 | -0.1 | -0.46 | 21.67 | 21.67 | 21.33 | 5827 |
| 1722033600 | 21.59 | 0.21 | 0.98 | 21.45 | 21.75 | 21.4 | 5121 |
| 1721947200 | 21.38 | 0.21 | 0.99 | 21.13 | 21.4 | 21.13 | 6828 |
| 1721860800 | 21.17 | -0.08 | -0.38 | 21.25 | 21.25 | 21.12 | 10558 |
| 1721774400 | 21.2512 | 0.05 | 0.24 | 21.21 | 21.28 | 21.21 | 2277 |
| 1721688000 | 21.2 | 0 | 0.00 | 21.25 | 21.25 | 21.2 | 1236 |
| 1721428800 | 21.2 | 0.02 | 0.09 | 21.23 | 21.24 | 21.2 | 3725 |
| 1721342400 | 21.18 | 0.08 | 0.38 | 21.14 | 21.215 | 21.08 | 7586 |
| 1721256000 | 21.1 | -0.07 | -0.33 | 21.15 | 21.1501 | 21.1 | 2255 |
| 1721169600 | 21.17 | 0.05 | 0.24 | 21.12 | 21.26 | 21.11 | 3416 |
| 1721083200 | 21.12 | 0.02 | 0.09 | 21.1 | 21.2425 | 21.1 | 5431 |
| 1720824000 | 21.1 | 0.2 | 0.96 | 21 | 21.18 | 20.99 | 3817 |
| 1720737600 | 20.9 | 0.12 | 0.58 | 20.83 | 21 | 20.83 | 5936 |
| 1720651200 | 20.78 | -0.01 | -0.05 | 20.79 | 20.8 | 20.6699 | 13235 |
| 1720564800 | 20.79 | -0.33 | -1.56 | 21.11 | 21.11 | 20.79 | 2555 |
| 1720478400 | 21.12 | -0.05 | -0.24 | 21.22 | 21.22 | 20.87 | 4919 |
| 1720219200 | 21.17 | 0.12 | 0.57 | 21.15 | 21.17 | 20.89 | 3579 |
| 1720040640 | 21.05 | 0.07 | 0.33 | 21 | 21.05 | 21 | 1101 |
| 1719960000 | 20.98 | -0.05 | -0.24 | 21 | 21 | 20.9026 | 2604 |
| 1719873600 | 21.03 | 0.03 | 0.14 | 21.1 | 21.1309 | 20.82 | 3926 |
| 1719614400 | 21 | -0.02 | -0.10 | 21.08 | 21.09 | 20.9 | 3515 |
| 1719528000 | 21.02 | 0.12 | 0.57 | 20.98 | 21.02 | 20.75 | 2333 |
| 1719441600 | 20.9 | -0.03 | -0.14 | 20.98 | 20.98 | 20.66 | 4918 |
| 1719355200 | 20.93 | -0.12 | -0.57 | 21.09 | 21.09 | 20.85 | 5716 |
| 1719268800 | 21.05 | 0.18 | 0.86 | 20.89 | 21.1997 | 20.89 | 6743 |
| 1719009600 | 20.87 | -0.01 | -0.05 | 20.9 | 20.9 | 20.72 | 4078 |
| 1718923200 | 20.88 | 0.05 | 0.24 | 20.86 | 20.88 | 20.7 | 3286 |
| 1718750400 | 20.83 | -0.01 | -0.03 | 20.61 | 20.86 | 20.61 | 2067 |
| 1718664000 | 20.8364 | 0.03 | 0.13 | 20.85 | 20.85 | 20.49 | 8822 |
| 1718404800 | 20.81 | -0.33 | -1.56 | 20.84 | 20.89 | 20.75 | 2279 |
| 1718318400 | 21.14 | 0.07 | 0.33 | 21.1 | 21.2 | 21.07 | 5110 |
| 1718232000 | 21.07 | -0.03 | -0.14 | 21.19 | 21.26 | 20.82 | 8389 |
| 1718145600 | 21.1 | 0.01 | 0.05 | 21.08 | 21.1 | 20.98 | 994 |
| 1718059200 | 21.09 | -0.18 | -0.85 | 21.24 | 21.24 | 20.78 | 5426 |
| 1717800000 | 21.27 | 0.1 | 0.47 | 21.12 | 21.27 | 21.01 | 1966 |
| 1717713600 | 21.17 | 0.05 | 0.24 | 21.15 | 21.17 | 21.1375 | 4086 |
| 1717627200 | 21.12 | -0.07 | -0.33 | 21.17 | 21.17 | 21.08 | 497 |
| 1717540800 | 21.19 | 0.02 | 0.09 | 21.2 | 21.2 | 21.1 | 9404 |
| 1717454400 | 21.17 | 0.05 | 0.24 | 21.175 | 21.175 | 21.15 | 400 |
| 1717195200 | 21.12 | 0.06 | 0.29 | 21.16 | 21.16 | 20.92 | 3606 |
| 1717108800 | 21.0588 | 0.04 | 0.18 | 21.08 | 21.08 | 21.0462 | 453 |
| 1717022400 | 21.02 | -0.07 | -0.33 | 21.05 | 21.05 | 20.765 | 1200 |
| 1716936000 | 21.09 | 0.04 | 0.19 | 21.09 | 21.2199 | 20.71 | 3405 |
| 1716590400 | 21.05 | 0.03 | 0.14 | 20.95 | 21.08 | 20.86 | 7261 |
| 1716504000 | 21.02 | -0.08 | -0.38 | 21.1 | 21.1 | 20.8 | 2923 |
| 1716417600 | 21.1 | 0.04 | 0.19 | 21.06 | 21.15 | 20.89 | 4320 |
| 1716331200 | 21.06 | -0.15 | -0.71 | 21.25 | 21.25 | 20.97 | 8034 |
| 1716244800 | 21.21 | 0.02 | 0.09 | 21.25 | 21.28 | 21.19 | 1110 |
| 1715985600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.13 | 1275 |
| 1715899200 | 21.19 | -0.02 | -0.09 | 21.28 | 21.4137 | 21.1 | 5477 |
| 1715812800 | 21.21 | 0.14 | 0.66 | 21.15 | 21.3 | 21.12 | 13117 |
| 1715726400 | 21.07 | -0.21 | -0.99 | 21.28 | 21.28 | 20.96 | 2927 |
| 1715640000 | 21.28 | -0.01 | -0.03 | 21.22 | 21.28 | 21.0501 | 2027 |
| 1715380800 | 21.2858 | 0.08 | 0.36 | 21.1 | 21.3223 | 21.1 | 5170 |
| 1715294400 | 21.21 | 0.08 | 0.38 | 21.13 | 21.21 | 21.13 | 641 |
| 1715208000 | 21.13 | -0.04 | -0.19 | 21.1 | 21.15 | 20.978 | 1154 |
| 1715121600 | 21.17 | -0.13 | -0.61 | 21.4 | 21.4 | 21.06 | 2661 |
| 1715035200 | 21.3 | 0.15 | 0.71 | 21.2 | 21.3 | 21.1 | 3706 |
| 1714776000 | 21.15 | 0.16 | 0.76 | 21.13 | 21.2 | 20.94 | 2940 |
| 1714689600 | 20.99 | -0.04 | -0.19 | 21.09 | 21.09 | 20.88 | 1721 |
| 1714603200 | 21.03 | 0.08 | 0.38 | 21.01 | 21.03 | 20.7103 | 5888 |
| 1714516800 | 20.95 | 0.03 | 0.14 | 20.92 | 20.98 | 20.76 | 4558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
