We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.60 | 20.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 13.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 7.70 | 12.03 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.50 | 2.70 | 2.55 | 2.60 | -0.85 | -25.00 % | 30 | 32 | 11/22/2024 |
45.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.08 | -26.67 % | 11 | 1,023 | 11/22/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 674 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 469 | - |
60.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.07 | -16.28 % | 21 | 272 | 11/22/2024 |
45.00 | 2.95 | 3.30 | 2.72 | 3.125 | 0.00 | 0.00 % | 0 | 834 | - |
50.00 | 7.80 | 8.10 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 238 | - |
55.00 | 12.50 | 14.10 | 12.50 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 16.90 | 19.10 | 16.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 24.40 | 19.40 | 23.20 | -0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.80 | 29.40 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions