We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.60 | 3.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.90 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 33 | - |
| 22.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 67 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 2.75 | 3.30 | 1.90 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 5.50 | 5.80 | 2.80 | 5.65 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.00 | 14.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
