We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.00 | 17.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.50 | 7.10 | 5.96 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.55 | 4.50 | 2.50 | 3.525 | 0.00 | 0.00 % | 0 | 133 | - |
| 22.50 | 0.35 | 1.60 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 80 | - |
| 25.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
| 30.00 | 0.43 | 1.75 | 0.43 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 609 | - |
| 20.00 | 0.20 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 78 | - |
| 22.50 | 1.20 | 1.85 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 73 | - |
| 25.00 | 1.40 | 4.80 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
