Resideo Technologies REZI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

Resideo Technologies Inc (REZI)

26.67

-0.12

(-0.45%)

Closed December 12 4:00PM

Delayed by 15 minutes

26.67

0.00

(0.00%)

After Hours: 7:52PM

Delayed by 15 minutes

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.10	26.50	0.00	24.30	0.00	0.00 %	0	0	-
5.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
7.50	17.10	21.50	0.00	19.30	0.00	0.00 %	0	0	-
10.00	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
12.50	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
15.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
17.50	7.10	11.50	5.95	9.30	0.00	0.00 %	0	1	-
20.00	6.40	8.80	7.02	7.60	0.00	0.00 %	0	15	-
22.50	3.80	5.80	4.85	4.80	0.00	0.00 %	0	172	-
25.00	1.65	2.50	1.80	2.075	0.05	2.86 %	25	378	12/11/2024
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	69	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	11	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.05	0.25	1.05	0.65	0.00	0.00 %	0	66	-
22.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	30	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.80	4.10	2.56	3.45	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	$ 2.44 (3.39%)	111.23M

No Posts Found

Resideo Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions