We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awarenes... Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awareness systems, residential thermal solutions and residential water controls that allow owners of homes to stay connected and in control of their comfort, security, and energy use. Its ADI Global Distribution segment is a distributor of security and low voltage fire protection products. Geographically, it derives maximum revenue from the United States and also has a presence in Europe and other countries. Show more
TORONTO, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) today announced that Tachi Palace Casino Resorts...
TORONTO, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway security screening...
TORONTO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc., formerly Patriot One Technologies Inc., (TSX: XTRA) (OTCQX: XTRAF) (FRANKFURT: 0PL) (“Xtract One” or the “Company”) a...
TORONTO, Dec. 01, 2022 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRANKFURT: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection...
TORONTO, Nov. 29, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), a leading technology-driven threat detection...
TORONTO, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced it will protect entrances to schools for...
TORONTO, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced it received two gold awards from...
TORONTO, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced its intent to rebrand the Company...
TORONTO, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced its SmartGateway patron screening...
TORONTO, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced its SmartGateway patron screening...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 5.06804317222 | 21.31 | 22.98 | 20.93 | 579104 | 22.02535131 | CS |
| 4 | 2.75 | 14.0020366599 | 19.64 | 22.98 | 18.735 | 602557 | 20.75903837 | CS |
| 12 | 1.65 | 7.9556412729 | 20.74 | 22.98 | 18.735 | 642801 | 20.72485367 | CS |
| 26 | 5.34 | 31.3196480938 | 17.05 | 23.21 | 16.53 | 839163 | 21.01982429 | CS |
| 52 | 3.89 | 21.027027027 | 18.5 | 23.21 | 14.195 | 766388 | 18.9433549 | CS |
| 156 | -6.75 | -23.1640356898 | 29.14 | 33.25 | 14.195 | 691842 | 20.72454597 | CS |
| 260 | 3.16 | 16.4326573063 | 19.23 | 33.25 | 3.72 | 977735 | 16.97264578 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
