We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 18.5 | 0.06 | 0.33 | 18.3501 | 18.59 | 18.35 | 24952 |
| 1721342400 | 18.44 | -0.06 | -0.32 | 18.47 | 18.5699 | 18.38 | 13611 |
| 1721256000 | 18.5 | -0.11 | -0.59 | 18.48 | 18.5782 | 18.3801 | 19026 |
| 1721169600 | 18.61 | 0.14 | 0.76 | 18.54 | 18.61 | 18.5002 | 13638 |
| 1721083200 | 18.4697 | 0.04 | 0.22 | 18.43 | 18.54 | 18.3 | 11734 |
| 1720824000 | 18.43 | 0.16 | 0.88 | 18.27 | 18.4894 | 18.27 | 11744 |
| 1720737600 | 18.2701 | 0.2 | 1.11 | 18.22 | 18.4696 | 18.1582 | 11652 |
| 1720651200 | 18.07 | 0.12 | 0.67 | 17.95 | 18.15 | 17.8101 | 22991 |
| 1720564800 | 17.95 | 0 | 0.00 | 17.95 | 18 | 17.885 | 10445 |
| 1720478400 | 17.95 | -0.08 | -0.44 | 18.09 | 18.09 | 17.86 | 15656 |
| 1720219200 | 18.03 | 0.05 | 0.28 | 17.96 | 18.05 | 17.92 | 22445 |
| 1720040640 | 17.98 | 0.2 | 1.12 | 17.8 | 18.02 | 17.8 | 16308 |
| 1719960000 | 17.78 | 0.04 | 0.23 | 17.84 | 17.8424 | 17.75 | 11791 |
| 1719873600 | 17.74 | -0.08 | -0.45 | 17.85 | 17.9 | 17.67 | 31046 |
| 1719614400 | 17.82 | -0.18 | -1.00 | 18.01 | 18.15 | 17.81 | 32865 |
| 1719528000 | 18 | 0 | 0.00 | 18 | 18.1 | 17.97 | 13142 |
| 1719441600 | 18 | 0.08 | 0.45 | 17.83 | 18 | 17.81 | 15303 |
| 1719355200 | 17.92 | 0.19 | 1.07 | 17.8 | 17.94 | 17.7416 | 19886 |
| 1719268800 | 17.73 | 0.05 | 0.28 | 17.61 | 17.8 | 17.61 | 13320 |
| 1719009600 | 17.68 | 0.08 | 0.45 | 17.55 | 17.76 | 17.55 | 14232 |
| 1718923200 | 17.6 | -0.15 | -0.82 | 17.67 | 17.74 | 17.59 | 21314 |
| 1718750400 | 17.745 | 0.07 | 0.37 | 17.62 | 17.8099 | 17.62 | 25151 |
| 1718664000 | 17.68 | 0.02 | 0.11 | 17.7 | 17.75 | 17.5201 | 35805 |
| 1718404800 | 17.66 | -0.01 | -0.04 | 17.66 | 17.76 | 17.59 | 13653 |
| 1718318400 | 17.6674 | -0 | -0.01 | 17.75 | 17.8095 | 17.62 | 25447 |
| 1718232000 | 17.67 | 0.19 | 1.09 | 17.8093 | 17.84 | 17.6391 | 19348 |
| 1718145600 | 17.48 | -0.18 | -1.02 | 17.52 | 17.6393 | 17.47 | 32492 |
| 1718059200 | 17.66 | -0.09 | -0.49 | 17.64 | 17.7297 | 17.4701 | 21257 |
| 1717800000 | 17.7462 | -0.05 | -0.30 | 17.6709 | 17.77 | 17.67 | 14457 |
| 1717713600 | 17.8 | 0.03 | 0.17 | 17.71 | 17.87 | 17.71 | 70331 |
| 1717627200 | 17.77 | 0.08 | 0.45 | 17.71 | 17.85 | 17.67 | 89270 |
| 1717540800 | 17.69 | 0 | 0.00 | 17.78 | 17.84 | 17.63 | 27300 |
| 1717454400 | 17.69 | -0.64 | -3.49 | 18.1 | 18.2 | 17.66 | 55516 |
| 1717195200 | 18.33 | 0.64 | 3.62 | 17.8 | 18.33 | 17.69 | 75570 |
| 1717108800 | 17.69 | 0.3 | 1.73 | 17.47 | 17.69 | 17.3465 | 10318 |
| 1717022400 | 17.39 | -0.23 | -1.31 | 17.47 | 17.5 | 17.27 | 11520 |
| 1716936000 | 17.62 | -0.06 | -0.34 | 17.735 | 17.8168 | 17.545 | 8207 |
| 1716590400 | 17.68 | 0.19 | 1.09 | 17.52 | 17.75 | 17.52 | 11669 |
| 1716504000 | 17.4901 | -0.27 | -1.52 | 17.87 | 17.87 | 17.42 | 28813 |
| 1716417600 | 17.76 | -0.17 | -0.95 | 17.92 | 18.0221 | 17.71 | 18936 |
| 1716331200 | 17.93 | -0.03 | -0.17 | 17.91 | 18.07 | 17.81 | 14524 |
| 1716244800 | 17.96 | 0.03 | 0.17 | 17.9 | 18.03 | 17.7801 | 5576 |
| 1715985600 | 17.93 | -0.02 | -0.11 | 17.95 | 17.95 | 17.75 | 14486 |
| 1715899200 | 17.95 | 0.04 | 0.22 | 17.83 | 17.95 | 17.83 | 17751 |
| 1715812800 | 17.91 | 0.23 | 1.30 | 17.88 | 17.92 | 17.79 | 8605 |
| 1715726400 | 17.68 | 0.03 | 0.17 | 17.62 | 17.74 | 17.61 | 20036 |
| 1715640000 | 17.65 | 0.13 | 0.74 | 17.52 | 17.7161 | 17.51 | 6314 |
| 1715380800 | 17.52 | 0.06 | 0.34 | 17.4 | 17.57 | 17.33 | 11477 |
| 1715294400 | 17.46 | -0.1 | -0.57 | 17.6 | 17.6 | 17.331 | 18869 |
| 1715208000 | 17.56 | -0.24 | -1.35 | 17.8 | 17.96 | 17.53 | 12233 |
| 1715121600 | 17.8 | -0.2 | -1.11 | 18.07 | 18.1299 | 17.74 | 20752 |
| 1715035200 | 18 | 0.14 | 0.77 | 17.94 | 18 | 17.83 | 10048 |
| 1714776000 | 17.862 | 0.26 | 1.49 | 17.73 | 17.92 | 17.63 | 8629 |
| 1714689600 | 17.6001 | -0.01 | -0.06 | 17.64 | 17.71 | 17.4601 | 14428 |
| 1714603200 | 17.61 | 0.5 | 2.92 | 17.21 | 17.68 | 17.21 | 36764 |
| 1714516800 | 17.11 | -0.33 | -1.89 | 17.43 | 17.4899 | 17.11 | 21474 |
| 1714430400 | 17.44 | 0.02 | 0.14 | 17.53 | 17.55 | 17.4129 | 12791 |
| 1714171200 | 17.416 | -0.13 | -0.76 | 17.69 | 17.69 | 17.34 | 17738 |
| 1714084800 | 17.55 | -0.2 | -1.13 | 17.41 | 17.7 | 17.31 | 23977 |
| 1713998400 | 17.75 | -0.01 | -0.06 | 17.75 | 17.81 | 17.51 | 9057 |
| 1713912000 | 17.76 | 0.28 | 1.60 | 17.37 | 17.76 | 17.37 | 10360 |
| 1713825600 | 17.48 | 0.24 | 1.39 | 17.3 | 17.48 | 17.26 | 11865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
