Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RF-F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 25.96 | -0.01 | -0.04% | 25.97 | 25.97 | 25.78 | 54,785 |
| Dec 12 2024 | 25.97 | 0.12 | 0.46% | 25.76 | 25.99 | 25.76 | 33,825 |
| Dec 11 2024 | 25.85 | 0.07 | 0.27% | 25.85 | 26.01 | 25.73 | 54,797 |
| Dec 10 2024 | 25.78 | 0.01 | 0.04% | 25.78 | 25.80 | 25.71 | 26,402 |
| Dec 09 2024 | 25.77 | 0.01 | 0.04% | 25.82 | 25.89 | 25.71 | 73,743 |
| Dec 06 2024 | 25.76 | -0.13 | -0.50% | 25.97 | 25.97 | 25.76 | 33,307 |
| Dec 05 2024 | 25.89 | -0.01 | -0.04% | 25.90 | 25.96 | 25.86 | 27,208 |
| Dec 04 2024 | 25.90 | -0.05 | -0.19% | 25.95 | 26.13 | 25.90 | 72,488 |
| Dec 03 2024 | 25.95 | -0.02 | -0.08% | 25.98 | 26.05 | 25.91 | 132,152 |
| Dec 02 2024 | 25.97 | -0.43 | -1.63% | 25.97 | 26.11 | 25.90 | 76,487 |
| Nov 29 2024 | 26.40 | 0.34 | 1.30% | 26.09 | 26.41 | 26.02 | 101,290 |
| Nov 27 2024 | 26.06 | 0.11 | 0.42% | 25.98 | 26.08 | 25.98 | 49,633 |
| Nov 26 2024 | 25.95 | -0.06 | -0.23% | 26.09 | 26.09 | 25.86 | 58,791 |
| Nov 25 2024 | 26.01 | 0.06 | 0.23% | 25.98 | 26.16 | 25.98 | 57,859 |
| Nov 22 2024 | 25.95 | 0.04 | 0.15% | 25.99 | 26.04 | 25.91 | 22,688 |
| Nov 21 2024 | 25.91 | 0.05 | 0.19% | 25.92 | 25.97 | 25.77 | 44,107 |
| Nov 20 2024 | 25.86 | -0.07 | -0.27% | 25.83 | 25.92 | 25.77 | 32,078 |
| Nov 19 2024 | 25.93 | 0.02 | 0.08% | 25.89 | 26.07 | 25.82 | 29,155 |
| Nov 18 2024 | 25.91 | -0.10 | -0.38% | 26.08 | 26.08 | 25.85 | 42,441 |
| Nov 15 2024 | 26.01 | 0.00 | 0.00% | 26.00 | 26.06 | 25.87 | 32,239 |
| Nov 14 2024 | 26.01 | 0.23 | 0.89% | 25.87 | 26.08 | 25.78 | 42,881 |
| Nov 13 2024 | 25.78 | 0.08 | 0.31% | 25.85 | 25.94 | 25.75 | 38,867 |
| Nov 12 2024 | 25.70 | -0.17 | -0.66% | 25.94 | 25.99 | 25.70 | 35,062 |
| Nov 11 2024 | 25.87 | -0.22 | -0.84% | 26.14 | 26.14 | 25.82 | 19,492 |
| Nov 08 2024 | 26.09 | 0.13 | 0.50% | 26.02 | 26.10 | 25.88 | 46,095 |
| Nov 07 2024 | 25.96 | 0.13 | 0.50% | 25.83 | 25.99 | 25.71 | 39,633 |
| Nov 06 2024 | 25.83 | -0.23 | -0.88% | 25.97 | 26.00 | 25.75 | 62,400 |
| Nov 05 2024 | 26.06 | 0.12 | 0.46% | 25.94 | 26.09 | 25.89 | 57,476 |
| Nov 04 2024 | 25.94 | 0.19 | 0.74% | 25.84 | 25.96 | 25.76 | 26,740 |
| Nov 01 2024 | 25.75 | -0.09 | -0.35% | 25.84 | 25.97 | 25.69 | 21,133 |
| Oct 31 2024 | 25.84 | -0.07 | -0.27% | 25.99 | 26.00 | 25.84 | 89,040 |
| Oct 30 2024 | 25.91 | -0.05 | -0.19% | 26.04 | 26.10 | 25.82 | 144,605 |
| Oct 29 2024 | 25.96 | -0.14 | -0.54% | 26.00 | 26.02 | 25.79 | 44,087 |
| Oct 28 2024 | 26.10 | 0.15 | 0.58% | 26.05 | 26.10 | 25.94 | 54,940 |
| Oct 25 2024 | 25.95 | -0.14 | -0.54% | 26.10 | 26.20 | 25.95 | 43,372 |
| Oct 24 2024 | 26.09 | 0.09 | 0.35% | 26.13 | 26.13 | 25.96 | 20,120 |
| Oct 23 2024 | 26.00 | -0.09 | -0.34% | 26.07 | 26.08 | 25.95 | 54,432 |
| Oct 22 2024 | 26.09 | 0.10 | 0.38% | 25.99 | 26.12 | 25.93 | 109,578 |
| Oct 21 2024 | 25.99 | -0.09 | -0.35% | 26.06 | 26.11 | 25.94 | 41,609 |
| Oct 18 2024 | 26.08 | -0.10 | -0.38% | 26.19 | 26.27 | 26.07 | 94,045 |
| Oct 17 2024 | 26.18 | 0.08 | 0.31% | 26.09 | 26.19 | 26.05 | 62,587 |
| Oct 16 2024 | 26.10 | -0.04 | -0.13% | 26.22 | 26.23 | 26.09 | 185,575 |
| Oct 15 2024 | 26.14 | 0.12 | 0.44% | 26.07 | 26.23 | 26.07 | 48,440 |
| Oct 14 2024 | 26.02 | -0.07 | -0.27% | 26.13 | 26.14 | 26.00 | 52,600 |
| Oct 11 2024 | 26.09 | 0.00 | 0.00% | 26.14 | 26.20 | 26.07 | 184,144 |
| Oct 10 2024 | 26.09 | -0.01 | -0.04% | 26.19 | 26.25 | 26.02 | 55,330 |
| Oct 09 2024 | 26.10 | -0.13 | -0.50% | 26.18 | 26.31 | 26.05 | 33,010 |
| Oct 08 2024 | 26.23 | 0.26 | 1.00% | 26.01 | 26.23 | 25.98 | 41,826 |
| Oct 07 2024 | 25.97 | -0.12 | -0.46% | 26.11 | 26.15 | 25.95 | 41,025 |
| Oct 04 2024 | 26.09 | -0.15 | -0.57% | 26.23 | 26.23 | 25.99 | 46,322 |
| Oct 03 2024 | 26.24 | 0.13 | 0.50% | 26.19 | 26.34 | 26.07 | 47,061 |
| Oct 02 2024 | 26.11 | 0.06 | 0.23% | 26.05 | 26.17 | 25.97 | 127,249 |
| Oct 01 2024 | 26.05 | -0.24 | -0.91% | 26.42 | 26.67 | 26.04 | 124,240 |
| Sep 30 2024 | 26.29 | -0.02 | -0.08% | 26.36 | 26.36 | 26.19 | 304,666 |
| Sep 27 2024 | 26.31 | 0.03 | 0.11% | 26.39 | 26.45 | 26.25 | 90,497 |
| Sep 26 2024 | 26.28 | 0.06 | 0.23% | 26.30 | 26.39 | 26.14 | 61,857 |
| Sep 25 2024 | 26.22 | -0.03 | -0.11% | 26.29 | 26.35 | 26.20 | 67,716 |
| Sep 24 2024 | 26.25 | 0.01 | 0.04% | 26.17 | 26.25 | 26.11 | 83,968 |
| Sep 23 2024 | 26.24 | 0.09 | 0.34% | 26.21 | 26.25 | 26.15 | 52,260 |
| Sep 20 2024 | 26.15 | 0.03 | 0.11% | 26.05 | 26.20 | 26.05 | 68,937 |
| Sep 19 2024 | 26.12 | -0.12 | -0.46% | 26.30 | 26.30 | 25.98 | 116,754 |
| Sep 18 2024 | 26.24 | 0.24 | 0.92% | 26.04 | 26.27 | 25.88 | 95,215 |
| Sep 17 2024 | 26.00 | 0.10 | 0.39% | 25.99 | 26.04 | 25.71 | 94,036 |
| Sep 16 2024 | 25.90 | 0.10 | 0.39% | 25.83 | 25.90 | 25.56 | 199,652 |
