Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 21.42 | -0.51 | -2.33% | 21.80 | 22.025 | 21.28 | 5,097,465 |
| Mar 27 2025 | 21.93 | -0.31 | -1.39% | 22.21 | 22.26 | 21.875 | 5,410,774 |
| Mar 26 2025 | 22.24 | -0.18 | -0.80% | 22.51 | 22.86 | 22.20 | 6,674,139 |
| Mar 25 2025 | 22.42 | 0.15 | 0.67% | 22.30 | 22.59 | 22.16 | 8,350,311 |
| Mar 24 2025 | 22.27 | 0.56 | 2.58% | 21.93 | 22.37 | 21.91 | 6,572,043 |
| Mar 21 2025 | 21.71 | 0.03 | 0.14% | 21.51 | 21.785 | 21.29 | 38,592,223 |
| Mar 20 2025 | 21.68 | -0.07 | -0.32% | 21.50 | 21.945 | 21.46 | 7,736,468 |
| Mar 19 2025 | 21.75 | 0.27 | 1.26% | 21.48 | 21.96 | 21.395 | 6,870,123 |
| Mar 18 2025 | 21.48 | -0.06 | -0.28% | 21.53 | 21.57 | 21.235 | 9,839,403 |
| Mar 17 2025 | 21.54 | 0.11 | 0.51% | 21.35 | 21.59 | 21.145 | 8,173,765 |
| Mar 14 2025 | 21.43 | 0.59 | 2.83% | 21.17 | 21.46 | 21.05 | 5,857,269 |
| Mar 13 2025 | 20.84 | -0.22 | -1.04% | 21.24 | 21.38 | 20.80 | 6,913,820 |
| Mar 12 2025 | 21.06 | 0.07 | 0.33% | 21.23 | 21.30 | 20.68 | 11,286,325 |
| Mar 11 2025 | 20.99 | -0.54 | -2.51% | 21.52 | 21.74 | 20.95 | 10,254,062 |
| Mar 10 2025 | 21.53 | -0.54 | -2.45% | 21.69 | 22.02 | 21.305 | 12,826,154 |
| Mar 07 2025 | 22.07 | 0.12 | 0.55% | 21.86 | 22.1755 | 21.46 | 10,027,088 |
| Mar 06 2025 | 21.95 | -0.14 | -0.63% | 21.86 | 22.08 | 21.61 | 10,397,301 |
| Mar 05 2025 | 22.09 | -0.27 | -1.21% | 22.34 | 22.49 | 21.615 | 10,910,423 |
| Mar 04 2025 | 22.36 | -0.78 | -3.37% | 22.89 | 22.91 | 21.87 | 10,815,917 |
| Mar 03 2025 | 23.14 | -0.57 | -2.40% | 23.56 | 23.78 | 22.93 | 6,678,573 |
| Feb 28 2025 | 23.71 | 0.31 | 1.32% | 23.57 | 23.76 | 23.33 | 8,334,005 |
| Feb 27 2025 | 23.40 | 0.02 | 0.09% | 23.39 | 23.81 | 23.32 | 11,692,253 |
| Feb 26 2025 | 23.38 | 0.01 | 0.04% | 23.45 | 23.71 | 23.29 | 4,752,583 |
| Feb 25 2025 | 23.37 | -0.07 | -0.30% | 23.59 | 23.745 | 23.23 | 8,472,360 |
| Feb 24 2025 | 23.44 | 0.05 | 0.21% | 23.48 | 23.73 | 23.205 | 7,279,663 |
| Feb 21 2025 | 23.39 | -0.67 | -2.78% | 24.17 | 24.19 | 23.35 | 9,066,386 |
| Feb 20 2025 | 24.06 | -0.46 | -1.88% | 24.52 | 24.58 | 23.855 | 8,375,367 |
| Feb 19 2025 | 24.52 | -0.14 | -0.57% | 24.39 | 24.71 | 24.38 | 5,666,697 |
| Feb 18 2025 | 24.66 | 0.34 | 1.40% | 24.38 | 24.70 | 24.305 | 7,556,545 |
| Feb 14 2025 | 24.32 | 0.27 | 1.12% | 24.16 | 24.485 | 24.09 | 8,729,992 |
| Feb 13 2025 | 24.05 | 0.06 | 0.25% | 23.98 | 24.055 | 23.825 | 5,623,601 |
| Feb 12 2025 | 23.99 | -0.40 | -1.64% | 24.13 | 24.135 | 23.90 | 6,645,107 |
| Feb 11 2025 | 24.39 | 0.31 | 1.29% | 23.94 | 24.46 | 23.87 | 7,163,731 |
| Feb 10 2025 | 24.08 | -0.37 | -1.51% | 24.60 | 24.60 | 24.05 | 4,990,008 |
| Feb 07 2025 | 24.45 | -0.19 | -0.77% | 24.70 | 24.70 | 24.21 | 4,576,285 |
| Feb 06 2025 | 24.64 | 0.32 | 1.32% | 24.49 | 24.6982 | 24.36 | 5,386,581 |
| Feb 05 2025 | 24.32 | -0.04 | -0.16% | 24.50 | 24.52 | 24.05 | 6,244,698 |
| Feb 04 2025 | 24.36 | 0.31 | 1.29% | 24.10 | 24.61 | 24.06 | 6,722,931 |
| Feb 03 2025 | 24.05 | -0.59 | -2.39% | 23.94 | 24.27 | 23.69 | 6,580,667 |
| Jan 31 2025 | 24.64 | -0.13 | -0.52% | 24.70 | 24.92 | 24.505 | 13,614,481 |
| Jan 30 2025 | 24.77 | 0.19 | 0.77% | 24.89 | 25.04 | 24.54 | 6,469,304 |
| Jan 29 2025 | 24.58 | -0.17 | -0.69% | 24.73 | 25.245 | 24.57 | 7,472,588 |
| Jan 28 2025 | 24.75 | -0.02 | -0.08% | 24.71 | 24.86 | 24.535 | 8,660,112 |
| Jan 27 2025 | 24.77 | 0.30 | 1.23% | 24.69 | 24.78 | 24.38 | 7,058,283 |
| Jan 24 2025 | 24.47 | 0.15 | 0.62% | 24.13 | 24.61 | 24.06 | 5,182,693 |
| Jan 23 2025 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0 |
| Jan 22 2025 | 24.32 | -0.33 | -1.34% | 24.55 | 24.55 | 24.1195 | 9,058,285 |
| Jan 21 2025 | 24.65 | 0.45 | 1.86% | 24.28 | 24.835 | 24.26 | 12,567,009 |
| Jan 17 2025 | 24.20 | -0.32 | -1.31% | 25.12 | 25.13 | 24.03 | 15,280,636 |
| Jan 16 2025 | 24.52 | -0.18 | -0.73% | 24.63 | 24.67 | 24.17 | 9,884,554 |
| Jan 15 2025 | 24.70 | 0.70 | 2.92% | 24.80 | 24.875 | 24.45 | 9,416,718 |
| Jan 14 2025 | 24.00 | 0.38 | 1.61% | 23.94 | 24.12 | 23.73 | 7,821,045 |
| Jan 13 2025 | 23.62 | 0.56 | 2.43% | 23.07 | 23.64 | 22.97 | 9,145,086 |
| Jan 10 2025 | 23.06 | -0.76 | -3.19% | 23.52 | 23.54 | 22.94 | 6,439,898 |
| Jan 08 2025 | 23.82 | -0.03 | -0.13% | 23.75 | 23.98 | 23.46 | 7,751,500 |
| Jan 07 2025 | 23.85 | 0.07 | 0.29% | 23.99 | 24.15 | 23.63 | 8,313,911 |
| Jan 06 2025 | 23.78 | 0.16 | 0.68% | 23.78 | 24.28 | 23.6544 | 9,885,202 |
| Jan 03 2025 | 23.62 | 0.36 | 1.55% | 23.39 | 23.67 | 23.16 | 7,621,413 |
| Jan 02 2025 | 23.26 | -0.26 | -1.11% | 23.685 | 23.76 | 23.25 | 8,489,615 |
| Dec 31 2024 | 23.52 | -0.14 | -0.59% | 23.67 | 23.85 | 23.44 | 7,417,918 |
| Dec 30 2024 | 23.66 | -0.08 | -0.34% | 23.42 | 23.75 | 23.345 | 5,925,228 |
