Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.60 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.00 | 4.60 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 2.35 | 2.60 | 2.67 | 2.475 | 0.00 | 0.00 % | 0 | 396 | - |
19.00 | 1.30 | 1.60 | 1.60 | 1.45 | -0.15 | -8.57 % | 1 | 887 | 4/25/2025 |
20.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.25 | -25.00 % | 5 | 820 | 4/25/2025 |
21.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.33 % | 6 | 3,757 | 4/25/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 745 | 4/25/2025 |
23.00 | 0.00 | 0.60 | 0.07 | 0.05 | 0.02 | 40.00 % | 2 | 473 | 4/25/2025 |
24.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 614 | 4/25/2025 |
25.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,086 | - |
26.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 916 | - |
27.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 658 | - |
28.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,666 | - |
29.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 102 | - |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,360 | - |
19.00 | 0.10 | 0.45 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 452 | - |
20.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 65 | 1,145 | 4/25/2025 |
21.00 | 0.85 | 1.10 | 0.96 | 0.975 | 0.07 | 7.87 % | 3 | 155 | 4/25/2025 |
22.00 | 1.55 | 2.00 | 3.13 | 1.775 | 0.00 | 0.00 % | 0 | 112 | - |
23.00 | 2.20 | 2.95 | 4.05 | 2.575 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 2.20 | 3.90 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 4.50 | 5.10 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 63 | - |
26.00 | 5.40 | 5.90 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 8.00 | 2.65 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 7.90 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 9.00 | 3.90 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions