We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.90 | 10.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 6.50 | 6.25 | 6.40 | 0.05 | 0.81 % | 2 | 100 | 11/15/2024 |
21.00 | 5.20 | 6.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
22.00 | 4.20 | 5.80 | 4.15 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 3.20 | 3.50 | 3.28 | 3.35 | 0.01 | 0.31 % | 100 | 25 | 11/15/2024 |
24.00 | 2.40 | 2.55 | 2.33 | 2.475 | -0.05 | -2.10 % | 126 | 982 | 11/15/2024 |
25.00 | 1.55 | 1.70 | 1.60 | 1.625 | -0.01 | -0.62 % | 276 | 851 | 11/15/2024 |
26.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.03 | -3.06 % | 66 | 2,110 | 11/15/2024 |
27.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 25 | 712 | 11/15/2024 |
28.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 4,213 | 184 | 11/15/2024 |
29.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 6 | 0 | 11/15/2024 |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 103 | - |
21.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 3,571 | - |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 16 | 2,000 | 11/15/2024 |
24.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.02 | -10.00 % | 30 | 227 | 11/15/2024 |
25.00 | 0.30 | 0.35 | 0.41 | 0.325 | 0.01 | 2.50 % | 40 | 887 | 11/15/2024 |
26.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.05 | -6.25 % | 40 | 360 | 11/15/2024 |
27.00 | 1.20 | 1.35 | 1.40 | 1.275 | -0.05 | -3.45 % | 4 | 118 | 11/15/2024 |
28.00 | 1.95 | 2.10 | 2.34 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.20 | 3.50 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions