ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rafael Holdings Inc

Rafael Holdings Inc (RFL)

1.95
0.15
(8.33%)
Closed December 22 4:00PM
1.95
0.00
(0.00%)
After Hours: 6:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.405405405411.851.951.71258341.79556402CS
4-0.09-4.411764705882.042.041.71268811.86279726CS
120.010.5154639175261.942.51.71347542.02060569CS
260.5236.36363636361.432.51.29327961.7990299CS
520.147.734806629831.812.51.29278141.7686188CS
156-3.2-62.13592233015.155.441.29699302.44238189CS
260-15.71-88.958097395217.6666.441.2910285611.46221524CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347380001.950.158.331.741.951.7272809
17346516001.80.095.261.73671.8281.736734780
17345652001.71-0.1-5.521.811.851.7134789
17344788001.81-0.09-4.491.861.8651.739734297
17343924001.8950.020.801.881.911.8512715
17341332001.88-0.04-2.081.851.911.840112589
17340468001.920.031.591.861.941.844764236
17339604001.890.031.611.871.951.8547545
17338740001.86-0.05-2.621.871.91.806426474
17337876001.91-0.01-0.521.891.93771.8721016
17335284001.920.010.521.95711.95711.8823335
17334420001.910.094.951.85041.961.823330032
17333556001.820.063.411.761.841.757277
17332692001.76-0.05-2.761.771.80891.747919
17331828001.81-0.07-3.721.891.911.7647508
17329178401.880.021.081.88951.88951.8321294
17327508001.86-0.03-1.591.81.951.812070
17326644001.89-0.03-1.561.88011.921.87516294
17325780001.920.010.521.922.00771.8923432
17323188001.91-0.12-5.912.042.041.933132
17322324002.02999990.084.101.962.02999991.9641632
17321460001.950.042.091.94791.95011.9216269
17320596001.910.031.601.91.931.83057442
17319732001.880.052.731.821.921.818639462
17317140001.83-0.03-1.611.861.861.83687
17316276001.860.063.331.84291.961.844100
17315412001.8-0.08-4.261.741.85771.745550
17314548001.88-0.01-0.531.861.891.85146092
17313684001.89-0.06-3.081.831.92991.7537542
17311092001.950.052.631.91.961.838435092
17310228001.900.001.91.951.89946435
17309364001.90.094.971.8351.911.83520555
17308500001.81-0.03-1.631.841.841.772610476
17307636001.840.010.551.911.911.7716539
17305008001.83-0.02-1.081.81.861.813915
17304144001.8500.001.87411.87411.7925316
17303280001.85-0.09-4.641.91.9271.8516545
17302416001.940.021.041.951.98961.9242450
17301552001.920.137.261.91.921.805423644
17298960001.79-0.09-4.791.91.91.797794
17298096001.880.063.301.851.881.800317510
17297232001.820.010.551.831.85991.793826822
17296368001.81-0.03-1.631.81.931.7969607
17295504001.84-0.11-5.641.961.961.823209
17292912001.95-0.02-1.021.981.99871.954205
17292048001.97-0.08-3.902.062.061.8661488
17291184002.05-0.11-5.092.162.16276230
17290320002.16-0.17-7.302.32.362.1262249
17289456002.33-0.04-1.692.42.52.2799999118041
17286864002.370.14.412.272.442.22221480
17286000002.270.136.072.162.292.16156135
17285136002.140.031.422.122.152.11537075
17284272002.110.083.942.022.12256699
17283408002.02999990.031.502.022.02999992.000725313
172808160020.031.521.970221.970211701
17279952001.97-0.01-0.511.98241.991.966589
17279088001.980.021.021.9751.991.9614629
17278224001.960.021.031.961.981.9219773
17277355201.940.021.041.961.961.910078
17274768001.92-0.05-2.541.941.971.872510375
17273904001.970.073.681.921.971.8466727
17273040001.900.001.881.91.6984044
17272176001.90.15.561.791.9351.661230181
17271312001.80.084.651.691.81.65150934

Your Recent History

Delayed Upgrade Clock