Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 1.80 | -0.09 | -4.76% | 1.785 | 1.91 | 1.70 | 38,551 |
| Dec 23 2024 | 1.89 | -0.06 | -3.08% | 1.96 | 1.96 | 1.86 | 20,605 |
| Dec 20 2024 | 1.95 | 0.15 | 8.33% | 1.75 | 1.95 | 1.72 | 74,207 |
| Dec 19 2024 | 1.80 | 0.09 | 5.26% | 1.72 | 1.828 | 1.72 | 35,034 |
| Dec 18 2024 | 1.71 | -0.10 | -5.52% | 1.82 | 1.85 | 1.71 | 36,047 |
| Dec 17 2024 | 1.81 | -0.09 | -4.49% | 1.86 | 1.865 | 1.7397 | 35,009 |
| Dec 16 2024 | 1.895 | 0.02 | 0.80% | 1.92 | 1.92 | 1.85 | 13,069 |
| Dec 13 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.91 | 1.8401 | 12,778 |
| Dec 12 2024 | 1.92 | 0.03 | 1.59% | 1.84 | 1.94 | 1.84 | 64,381 |
| Dec 11 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.95 | 1.83 | 47,917 |
| Dec 10 2024 | 1.86 | -0.05 | -2.62% | 1.88 | 1.90 | 1.8064 | 26,893 |
| Dec 09 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.9377 | 1.87 | 21,737 |
| Dec 06 2024 | 1.92 | 0.01 | 0.52% | 1.96 | 1.96 | 1.88 | 23,473 |
| Dec 05 2024 | 1.91 | 0.09 | 4.95% | 1.83 | 1.96 | 1.8233 | 30,204 |
| Dec 04 2024 | 1.82 | 0.06 | 3.41% | 1.75 | 1.84 | 1.75 | 8,945 |
| Dec 03 2024 | 1.76 | -0.05 | -2.76% | 1.77 | 1.8089 | 1.74 | 10,827 |
| Dec 02 2024 | 1.81 | -0.07 | -3.72% | 1.85 | 1.91 | 1.76 | 53,049 |
| Nov 29 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.8895 | 1.83 | 23,196 |
| Nov 27 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.95 | 1.77 | 13,694 |
| Nov 26 2024 | 1.89 | -0.03 | -1.56% | 1.91 | 1.92 | 1.875 | 16,514 |
| Nov 25 2024 | 1.92 | 0.01 | 0.52% | 1.98 | 2.0077 | 1.88 | 26,755 |
| Nov 22 2024 | 1.91 | -0.12 | -5.91% | 2.03 | 2.04 | 1.90 | 36,787 |
| Nov 21 2024 | 2.03 | 0.08 | 4.10% | 1.96 | 2.03 | 1.94 | 44,139 |
| Nov 20 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 1.9501 | 1.92 | 18,250 |
| Nov 19 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.93 | 1.8305 | 7,522 |
| Nov 18 2024 | 1.88 | 0.05 | 2.73% | 1.80 | 1.92 | 1.80 | 40,693 |
| Nov 15 2024 | 1.83 | -0.03 | -1.61% | 1.81 | 1.86 | 1.80 | 5,697 |
| Nov 14 2024 | 1.86 | 0.06 | 3.33% | 1.82 | 1.96 | 1.80 | 44,258 |
| Nov 13 2024 | 1.80 | -0.08 | -4.26% | 1.89 | 1.89 | 1.74 | 5,916 |
| Nov 12 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.89 | 1.8514 | 6,093 |
| Nov 11 2024 | 1.89 | -0.06 | -3.08% | 1.80 | 1.9299 | 1.75 | 57,748 |
| Nov 08 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.96 | 1.8384 | 36,397 |
| Nov 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.95 | 1.875 | 46,982 |
| Nov 06 2024 | 1.90 | 0.09 | 4.97% | 1.80 | 1.91 | 1.80 | 20,601 |
| Nov 05 2024 | 1.81 | -0.03 | -1.63% | 1.87 | 1.87 | 1.7726 | 11,036 |
| Nov 04 2024 | 1.84 | 0.01 | 0.55% | 1.91 | 1.91 | 1.77 | 16,541 |
| Nov 01 2024 | 1.83 | -0.02 | -1.08% | 1.80 | 1.86 | 1.80 | 13,915 |
| Oct 31 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.8741 | 1.79 | 25,642 |
| Oct 30 2024 | 1.85 | -0.09 | -4.64% | 1.93 | 1.93 | 1.85 | 18,400 |
| Oct 29 2024 | 1.94 | 0.02 | 1.04% | 1.95 | 1.9896 | 1.92 | 44,294 |
| Oct 28 2024 | 1.92 | 0.13 | 7.26% | 1.90 | 1.92 | 1.8054 | 24,816 |
| Oct 25 2024 | 1.79 | -0.09 | -4.79% | 1.90 | 1.90 | 1.79 | 7,794 |
| Oct 24 2024 | 1.88 | 0.06 | 3.30% | 1.85 | 1.88 | 1.8003 | 17,510 |
| Oct 23 2024 | 1.82 | 0.01 | 0.55% | 1.83 | 1.8599 | 1.7938 | 26,922 |
| Oct 22 2024 | 1.81 | -0.03 | -1.63% | 1.80 | 1.93 | 1.785 | 71,694 |
| Oct 21 2024 | 1.84 | -0.11 | -5.64% | 1.96 | 1.96 | 1.80 | 23,209 |
| Oct 18 2024 | 1.95 | -0.02 | -1.02% | 1.98 | 1.9987 | 1.90 | 54,205 |
| Oct 17 2024 | 1.97 | -0.08 | -3.90% | 2.06 | 2.06 | 1.86 | 61,488 |
| Oct 16 2024 | 2.05 | -0.11 | -5.09% | 2.16 | 2.16 | 2.00 | 76,230 |
| Oct 15 2024 | 2.16 | -0.17 | -7.30% | 2.30 | 2.36 | 2.12 | 62,249 |
| Oct 14 2024 | 2.33 | -0.04 | -1.69% | 2.40 | 2.50 | 2.28 | 118,041 |
| Oct 11 2024 | 2.37 | 0.10 | 4.41% | 2.27 | 2.44 | 2.22 | 228,153 |
| Oct 10 2024 | 2.27 | 0.13 | 6.07% | 2.15 | 2.29 | 2.15 | 162,520 |
| Oct 09 2024 | 2.14 | 0.03 | 1.42% | 2.12 | 2.15 | 2.115 | 37,075 |
| Oct 08 2024 | 2.11 | 0.08 | 3.94% | 2.02 | 2.12 | 2.00 | 57,217 |
| Oct 07 2024 | 2.03 | 0.03 | 1.50% | 2.02 | 2.03 | 2.0007 | 30,831 |
| Oct 04 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.00 | 1.9702 | 15,759 |
| Oct 03 2024 | 1.97 | -0.01 | -0.51% | 1.99 | 1.99 | 1.96 | 7,988 |
| Oct 02 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 1.99 | 1.96 | 20,150 |
| Oct 01 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.98 | 1.92 | 20,379 |
| Sep 30 2024 | 1.94 | 0.02 | 1.04% | 1.96 | 1.96 | 1.90 | 10,473 |
| Sep 27 2024 | 1.92 | -0.05 | -2.54% | 1.94 | 1.97 | 1.8725 | 10,375 |
| Sep 26 2024 | 1.97 | 0.07 | 3.68% | 1.92 | 1.97 | 1.84 | 66,727 |
