Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth Flexible Municipal Income Fund Inc (RFM)
RiverNorth Flexible Municipal Income Fund Inc (RFM) Historical

RFM RiverNorth Flexible Municipal Income Fund Inc

15.93

0.00 (0.00%)

Pre Market

Last Updated: 04:09:36

Delayed by 15 minutes

RFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	15.93	0.04	0.23%	15.92	15.985	15.82	19,499
Jul 15 2024	15.8928	-0.12	-0.73%	15.90	15.95	15.80	25,707
Jul 12 2024	16.01	-0.06	-0.37%	16.09	16.09	15.96	22,204
Jul 11 2024	16.07	0.13	0.82%	15.99	16.07	15.99	9,107
Jul 10 2024	15.94	-0.04	-0.25%	16.09	16.09	15.91	22,848
Jul 09 2024	15.98	-0.08	-0.50%	16.06	16.06	15.95	19,018
Jul 08 2024	16.06	-0.01	-0.06%	16.06	16.09	16.0273	8,537
Jul 05 2024	16.07	-0.07	-0.43%	16.06	16.19	16.0452	12,160
Jul 03 2024	16.14	0.03	0.19%	16.02	16.15	16.02	8,698
Jul 02 2024	16.11	0.00	0.00%	16.09	16.18	16.09	18,915
Jul 01 2024	16.11	-0.08	-0.49%	16.17	16.17	16.06	5,815
Jun 28 2024	16.19	0.14	0.87%	16.07	16.2871	16.06	8,788
Jun 27 2024	16.05	0.10	0.63%	16.01	16.30	15.989	8,395
Jun 26 2024	15.95	-0.03	-0.19%	15.95	15.9678	15.91	5,773
Jun 25 2024	15.9801	0.02	0.13%	15.98	16.0736	15.9212	20,207
Jun 24 2024	15.96	-0.03	-0.19%	15.97	16.0422	15.92	14,081
Jun 21 2024	15.99	-0.08	-0.50%	16.08	16.10	15.93	13,464
Jun 20 2024	16.07	-0.11	-0.65%	16.14	16.14	16.03	22,379
Jun 18 2024	16.175	-0.04	-0.25%	16.28	16.34	16.11	18,948
Jun 17 2024	16.215	0.03	0.19%	16.17	16.25	16.07	7,159
Jun 14 2024	16.185	-0.07	-0.40%	16.0901	16.19	16.0901	11,610
Jun 13 2024	16.25	0.05	0.31%	16.21	16.2995	16.21	6,309
Jun 12 2024	16.20	-0.03	-0.18%	16.29	16.2994	16.15	19,219
Jun 11 2024	16.23	-0.16	-0.98%	16.49	16.5398	16.0764	29,159
Jun 10 2024	16.39	0.10	0.61%	16.38	16.39	16.265	8,823
Jun 07 2024	16.29	0.00	-0.03%	16.175	16.35	16.1101	7,640
Jun 06 2024	16.2946	-0.07	-0.40%	16.42	16.42	16.29	10,505
Jun 05 2024	16.36	0.05	0.31%	16.28	16.41	16.16	20,845
Jun 04 2024	16.31	0.11	0.68%	16.13	16.3299	15.97	14,899
Jun 03 2024	16.20	0.21	1.31%	16.03	16.2514	16.03	7,187
May 31 2024	15.99	0.11	0.69%	15.90	16.26	15.90	13,403
May 30 2024	15.88	0.03	0.19%	15.88	15.94	15.7999	9,926
May 29 2024	15.85	-0.09	-0.56%	15.90	15.90	15.7882	13,956
May 28 2024	15.94	0.01	0.06%	16.07	16.09	15.92	2,399
May 24 2024	15.9311	0.03	0.20%	15.94	16.07	15.9311	5,784
May 23 2024	15.90	-0.22	-1.36%	15.9147	16.0747	15.90	16,512
May 22 2024	16.12	-0.27	-1.62%	16.33	16.35	15.93	19,329
May 21 2024	16.386	0.05	0.28%	16.34	16.40	16.2901	6,137
May 20 2024	16.34	0.17	1.05%	16.23	16.39	16.22	11,478
May 17 2024	16.17	0.07	0.43%	16.19	16.3869	15.98	6,011
May 16 2024	16.10	-0.04	-0.25%	16.29	16.29	16.04	21,389
May 15 2024	16.14	0.08	0.50%	16.09	16.19	16.06	18,683
May 14 2024	16.06	-0.13	-0.80%	16.11	16.11	16.0201	7,640
May 13 2024	16.1899	0.01	0.06%	16.20	16.21	16.16	13,077
May 10 2024	16.18	-0.10	-0.61%	16.22	16.22	16.12	8,092
May 09 2024	16.28	0.03	0.18%	16.25	16.31	16.25	7,108
May 08 2024	16.25	0.00	0.00%	16.30	16.31	16.2099	11,706
May 07 2024	16.25	0.15	0.93%	16.16	16.30	16.02	11,508
May 06 2024	16.10	0.17	1.07%	15.90	16.11	15.90	12,319
May 03 2024	15.93	0.06	0.38%	15.90	15.965	15.83	33,284
May 02 2024	15.87	-0.03	-0.16%	15.87	15.9299	15.85	8,741
May 01 2024	15.895	0.11	0.66%	15.97	15.97	15.82	9,406
Apr 30 2024	15.79	0.03	0.19%	15.76	15.79	15.69	17,357
Apr 29 2024	15.76	-0.22	-1.38%	15.99	16.0999	15.74	25,914
Apr 26 2024	15.9801	0.03	0.19%	16.05	16.05	15.965	5,020
Apr 25 2024	15.95	-0.19	-1.15%	15.99	16.085	15.95	11,423
Apr 24 2024	16.135	-0.08	-0.46%	16.06	16.135	16.03	7,635
Apr 23 2024	16.21	0.33	2.08%	16.08	16.21	15.80	22,791
Apr 22 2024	15.88	0.04	0.25%	15.84	15.97	15.805	8,312
Apr 19 2024	15.84	-0.01	-0.06%	15.91	15.9337	15.81	8,095
Apr 18 2024	15.85	0.00	0.00%	15.83	16.08	15.81	14,351

RiverNorth Flexible Muni...

Corner Growth Acquisitio...

Kootenay Silver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions