Regal Entertainment (RGC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Regal Entertainment Grp. Class A (delisted) (RGC)
Regal Entertainment Grp. Class A (delisted) (RGC) Trades

Regal Entertainment Grp. Class A (delisted) (RGC)

22.99

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,715

Neutral: 1

Sell: 5,395

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:06:21	419.253	1	basket idx	Buy	417.24	419.31		10,111	464	nyse
10:06:17	418.34	13	basket idx	Buy	417.24	419.31		10,110	463	nyse
10:06:11	418.1813	11	basket idx	Sell	417.24	419.31		10,097	462	nyse
10:06:09	418.34	1	basket idx	Buy	417.24	419.31		10,086	461	nyse
10:05:47	419.04	1	basket idx	Buy	417.24	419.0000		10,085	460	nyse
10:05:47	419.04	2	basket idx	Buy	417.24	419.0000		10,084	459	nyse
10:05:47	419.00	2	basket idx	Buy	417.24	419.0000		10,082	458	nyse
10:05:47	419.00	1	basket idx	Buy	417.24	419.0000		10,080	457	nyse
10:05:47	418.95	1	basket idx	Buy	417.24	419.0000		10,079	456	nyse
10:05:47	418.95	1	basket idx	Buy	417.24	419.0000		10,078	455	nyse
10:05:47	419.00	1	basket idx	Buy	417.24	419.0000		10,077	454	nyse
10:05:47	419.00	3	basket idx	Buy	417.24	419.0000		10,076	453	nyse
10:05:47	418.96	1	basket idx	Buy	417.24	419.0000		10,073	452	nyse
10:05:47	418.96	1	basket idx	Buy	417.24	419.0000		10,072	451	nyse
10:05:47	419.00	2	basket idx	Buy	417.24	419.0000		10,071	450	nyse
10:05:47	419.00	2	basket idx	Buy	417.24	419.0000		10,069	449	nyse
10:05:47	419.00	1	basket idx	Buy	417.24	419.0000		10,067	448	nyse
10:05:47	419.00	2	basket idx	Buy	417.24	419.0000		10,066	447	nyse
10:05:47	419.20	1	basket idx	Buy	417.24	419.0000		10,064	446	nyse
10:05:36	418.205	100		Buy	417.24	419.0000		10,063	445	nyse
10:05:36	418.205	6	basket idx	Buy	417.24	419.0000		9,963	444	nyse
10:05:36	418.205	21	basket idx	Buy	417.24	419.0000		9,957	443	nyse
10:05:36	418.205	100		Buy	417.24	419.0000		9,936	442	nyse
10:05:36	418.205	587		Buy	417.24	419.0000		9,836	441	nyse
10:05:36	418.1427	34	basket idx	Buy	417.24	419.0000		9,249	440	nyse
10:05:36	418.205	420		Buy	417.24	419.0000		9,215	439	nyse
10:05:36	418.205	2	basket idx	Buy	417.24	419.0000		8,795	438	nyse
10:05:36	418.205	4	basket idx	Buy	417.24	419.0000		8,793	437	nyse
10:05:36	418.205	1	basket idx	Buy	417.24	419.0000		8,789	436	nyse
10:05:20	417.40	1	basket idx	Sell	417.24	419.0000		8,788	435	nyse
10:05:17	418.205	1	basket idx	Buy	417.23	419.0000		8,787	434	nyse
10:05:09	417.53	1	basket idx	Sell	417.23	419.0000		8,786	433	nyse
10:04:38	420.00	2	basket idx	Buy	417.23	419.0000		8,785	432	nyse
10:04:26	417.60	1	basket idx	Sell	417.23	419.0000		8,783	431	nyse
10:03:58	419.9999	10	basket idx	Buy	417.20	419.0000		8,782	430	nyse
10:03:57	418.1687	71	basket idx	Buy	417.20	419.0000		8,772	429	nyse
10:03:49	417.30	1	basket idx	Sell	417.20	419.0000		8,701	428	nyse
10:03:34	417.14	100		Sell	417.20	419.04		8,700	427	nyse
10:03:31	418.205	64	basket idx	Buy	417.20	419.04		8,600	426	nyse
10:03:30	418.2823	100	avg.	Buy	417.20	419.04		8,536	425	nyse
10:03:30	418.2823	71	basket idx	Buy	417.20	419.04		8,436	424	nyse
10:03:16	417.51	1	basket idx	Sell	417.20	419.04		8,365	423	nyse
10:02:52	418.62	13	basket idx	Buy	417.20	419.04		8,364	422	nyse
10:02:49	417.48	1	basket idx	Sell	417.20	419.04		8,351	421	nyse
10:02:36	418.205	2	basket idx	Sell	417.20	419.22		8,350	420	nyse
10:02:36	418.205	3	basket idx	Sell	417.20	419.22		8,348	419	nyse
10:02:29	418.36	30	basket idx	Buy	417.20	419.22		8,345	418	nyse
10:02:29	418.44	30	basket idx	Buy	417.20	419.22		8,315	417	nyse
10:02:10	418.205	1	basket idx	Sell	417.21	419.22		8,285	416	nyse
10:02:09	418.205	25	basket idx	Sell	417.21	419.22		8,284	415	nyse
10:02:09	418.205	25	basket idx	Sell	417.21	419.22		8,259	414	nyse
10:01:54	418.3452	1	basket idx	Buy	417.23	419.22		8,234	413	nyse
10:01:54	418.3452	1	basket idx	Buy	417.23	419.22		8,233	412	nyse
10:01:42	418.36	75	basket idx	Buy	417.23	419.22		8,232	411	nyse
10:01:42	417.38	1	basket idx	Sell	417.23	419.22		8,157	410	nyse
10:01:35	416.72	1	basket idx	Sell	417.23	419.22		8,156	409	nyse
10:00:54	418.36	100		Buy	417.23	419.22		8,155	408	nyse
10:00:46	418.36	2	basket idx	Buy	417.23	419.22		8,055	407	nyse
10:00:46	418.36	3	basket idx	Buy	417.23	419.22		8,053	406	nyse
10:00:45	418.36	1	basket idx	Buy	417.23	419.22		8,050	405	nyse
10:00:36	418.36	100		Buy	417.23	419.22		8,049	404	nyse
10:00:30	418.36	76	basket idx	Buy	417.23	419.22		7,949	403	nyse
10:00:15	417.59	1	basket idx	Sell	417.23	419.22		7,873	402	nyse
10:00:02	418.30	13	basket idx	Buy	417.23	419.22		7,872	401	nyse
10:00:02	418.115	13	basket idx	Sell	417.23	419.22		7,859	400	nyse
10:00:02	418.36	70	basket idx	Buy	417.23	419.22		7,846	399	nyse
10:00:02	418.2372	20	basket idx	Buy	417.23	419.22		7,776	398	nyse
10:00:02	417.49	8	basket idx	Sell	417.23	419.22		7,756	397	nyse
10:00:02	417.49	19	basket idx	Sell	417.23	419.22		7,748	396	nyse
10:00:02	417.49	8	basket idx	Sell	417.23	419.22		7,729	395	nyse
10:00:02	417.49	64	basket idx	Sell	417.23	419.22		7,721	394	nyse
10:00:02	417.50	1	basket idx	Sell	417.23	419.22		7,657	393	nyse
10:00:01	418.36	2	basket idx	Buy	417.23	419.22		7,656	392	nyse
10:00:01	418.36	10	basket idx	Buy	417.23	419.22		7,654	391	nyse
10:00:01	418.36	10	basket idx	Buy	417.23	419.22		7,644	390	nyse
10:00:01	418.36	10	basket idx	Buy	417.23	419.22		7,634	389	nyse
10:00:01	418.36	10	basket idx	Buy	417.23	419.22		7,624	388	nyse
10:00:01	418.36	10	basket idx	Buy	417.23	419.22		7,614	387	nyse
10:00:00	419.44	2	basket idx	Buy	417.23	419.22		7,604	386	nyse
09:59:54	418.5502	50	basket idx	Buy	417.23	419.22		7,602	385	nyse
09:59:45	418.89	1	basket idx	Buy	417.23	419.22		7,552	384	nyse
09:59:45	419.00	5	basket idx	Buy	417.23	419.22		7,551	383	nyse
09:59:40	417.41	4	basket idx	Sell	417.23	419.22		7,546	382	nyse
09:59:40	418.36	1	basket idx	Buy	417.23	419.22		7,542	381	nyse
09:59:34	419.12	1	basket idx	Buy	417.23	419.22		7,541	380	nyse
09:59:30	418.36	64	basket idx	Buy	417.23	419.22		7,540	379	nyse
09:59:21	418.89	1	basket idx	Buy	416.89	419.22		7,476	378	nyse
09:59:18	419.9999	6	basket idx	Buy	416.89	419.22		7,475	377	nyse
09:59:11	419.21	1	basket idx	Buy	416.89	419.22		7,469	376	nyse
09:59:05	418.2298	1	basket idx	Buy	416.89	419.22		7,468	375	nyse
09:58:59	419.06	1	basket idx	Buy	416.89	420.0000		7,467	374	nyse
09:58:56	418.30	5	basket idx	Sell	416.88	420.0000		7,466	373	nyse
09:58:56	418.30	50	basket idx	Sell	416.88	420.0000		7,461	372	nyse
09:58:56	418.30	100	burst	Sell	416.88	420.0000		7,411	371	nyse
09:58:56	418.30	100	burst	Sell	416.88	420.0000		7,311	370	nyse
09:58:49	418.36	2	basket idx	Sell	416.88	420.0000		7,211	369	nyse
09:58:49	418.36	1	basket idx	Sell	416.88	420.0000		7,209	368	nyse
09:58:49	418.36	3	basket idx	Sell	416.88	420.0000		7,208	367	nyse
09:58:49	418.36	1	basket idx	Sell	416.88	420.0000		7,205	366	nyse
09:58:47	419.06	1	basket idx	Buy	416.88	420.0000		7,204	365	nyse

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:21:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:24] Language: en-US
OKAY: [10:21:24] Cookies are enabled
OKAY: [10:21:24] Browser supports RequestAnimationFrame
OKAY: [10:21:24] Browser supports the WebScoket API
INFO: [10:21:24] Starting session (trades) for guest
INFO: [10:21:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:21:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARGC
- feedSymbol = NY%5ERGC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:25] Streamer WS Hostname: 80f78e1c1aad
INFO: [10:21:25] Starting the trades app
INFO: [10:21:25] [START]: Symbol loook up for NY^RGC
INFO: [10:21:25] [FINSH]: Symbol loook up for NY^RGC
INFO: [10:21:25] Loaded configuration for trades
INFO: [10:21:25] Creating trades table...
INFO: [10:21:25] Starting trades table for NYSE:CACI without montage
INFO: [10:21:25] lo-streamer/1/dist-swarm
INFO: [10:21:25] lo-streamer/1/dist-swarm
INFO: [10:21:25] lo-streamer/1/dist-swarm
INFO: [10:21:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:24] Language: en-US
OKAY: [10:21:24] Cookies are enabled
OKAY: [10:21:24] Browser supports RequestAnimationFrame
OKAY: [10:21:24] Browser supports the WebScoket API
INFO: [10:21:24] Starting session (trades) for guest
INFO: [10:21:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:21:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARGC
- feedSymbol = NY%5ERGC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:25] Streamer WS Hostname: 80f78e1c1aad
INFO: [10:21:25] Starting the trades app
INFO: [10:21:25] [START]: Symbol loook up for NY^RGC
INFO: [10:21:25] [FINSH]: Symbol loook up for NY^RGC
INFO: [10:21:25] Loaded configuration for trades
INFO: [10:21:25] Creating trades table...
INFO: [10:21:25] Starting trades table for NYSE:CACI without montage
INFO: [10:21:25] lo-streamer/1/dist-swarm
INFO: [10:21:25] lo-streamer/1/dist-swarm
INFO: [10:21:25] lo-streamer/1/dist-swarm