We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 0.138866127878 | 11.5939 | 11.67 | 11.5 | 4521 | 11.5958048 | CS |
| 4 | 0.37 | 3.29181494662 | 11.24 | 11.67 | 11.24 | 4768 | 11.56451873 | CS |
| 12 | 0.0196 | 0.169105466593 | 11.5904 | 11.91 | 10.81 | 5861 | 11.47358338 | CS |
| 26 | 1.16 | 11.1004784689 | 10.45 | 11.91 | 10.02 | 8560 | 11.14883531 | CS |
| 52 | 3.04 | 35.4725787631 | 8.57 | 11.91 | 7.84 | 14246 | 10.14664019 | CS |
| 156 | -3.7 | -24.1672109732 | 15.31 | 17.625 | 7.84 | 12310 | 10.04811258 | CS |
| 260 | 1.62 | 16.2162162162 | 9.99 | 17.625 | 6.3502 | 18602 | 11.38020556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 11.59 | -0.02 | -0.17 | 11.5002 | 11.59 | 11.5 | 2714 |
| 1728513600 | 11.61 | 0.01 | 0.05 | 11.58 | 11.62 | 11.58 | 8923 |
| 1728427200 | 11.6038 | 0.03 | 0.29 | 11.6 | 11.6599 | 11.6 | 5093 |
| 1728340800 | 11.57 | 0 | 0.00 | 11.57 | 11.6298 | 11.57 | 1742 |
| 1728081600 | 11.57 | 0.05 | 0.43 | 11.5939 | 11.5939 | 11.56 | 4134 |
| 1727995200 | 11.5201 | -0.13 | -1.07 | 11.57 | 11.58 | 11.51 | 4197 |
| 1727908800 | 11.6451 | 0.05 | 0.39 | 11.57 | 11.6668 | 11.57 | 3875 |
| 1727822400 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.48 | 14264 |
| 1727735520 | 11.6 | 0.02 | 0.17 | 11.52 | 11.61 | 11.49 | 2806 |
| 1727476800 | 11.58 | 0.05 | 0.43 | 11.6 | 11.6 | 11.57 | 1615 |
| 1727390400 | 11.53 | 0.05 | 0.44 | 11.56 | 11.62 | 11.43 | 5944 |
| 1727304000 | 11.48 | -0.17 | -1.46 | 11.62 | 11.64 | 11.43 | 5050 |
| 1727217600 | 11.65 | 0.05 | 0.43 | 11.65 | 11.66 | 11.58 | 1507 |
| 1727131200 | 11.6 | 0.03 | 0.26 | 11.57 | 11.63 | 11.57 | 1967 |
| 1726872000 | 11.5701 | -0.05 | -0.43 | 11.5 | 11.6196 | 11.5 | 7293 |
| 1726785600 | 11.62 | 0.15 | 1.31 | 11.4512 | 11.63 | 11.4512 | 9760 |
| 1726699200 | 11.47 | 0.01 | 0.10 | 11.3948 | 11.6199 | 11.3948 | 5864 |
| 1726612800 | 11.459 | -0.04 | -0.36 | 11.5 | 11.565 | 11.4501 | 3489 |
| 1726526400 | 11.4999 | 0.13 | 1.14 | 11.5 | 11.5 | 11.4001 | 2363 |
| 1726267200 | 11.37 | 0.15 | 1.34 | 11.24 | 11.49 | 11.24 | 2763 |
| 1726180800 | 11.22 | -0.04 | -0.34 | 11.2601 | 11.31 | 11.09 | 6537 |
| 1726094400 | 11.2587 | 0.1 | 0.88 | 11.185 | 11.2587 | 11.0442 | 6681 |
| 1726008000 | 11.16 | 0.05 | 0.45 | 11.215 | 11.215 | 10.95 | 12481 |
| 1725921600 | 11.1099 | -0.04 | -0.36 | 11.21 | 11.3099 | 11.09 | 8214 |
| 1725662400 | 11.15 | -0.16 | -1.41 | 11.22 | 11.28 | 11.0299 | 15754 |
| 1725576000 | 11.31 | -0.11 | -0.96 | 11.65 | 11.65 | 11.2 | 11374 |
| 1725489600 | 11.42 | -0.02 | -0.17 | 11.44 | 11.65 | 11.42 | 1462 |
| 1725403200 | 11.44 | -0.21 | -1.84 | 11.58 | 11.77 | 11.44 | 3060 |
| 1725057600 | 11.6545 | 0.07 | 0.64 | 11.56 | 11.6545 | 11.56 | 6530 |
| 1724971200 | 11.58 | 0.13 | 1.14 | 11.59 | 11.63 | 11.46 | 2214 |
| 1724884800 | 11.45 | -0.35 | -2.97 | 11.73 | 11.73 | 11.45 | 9430 |
| 1724798400 | 11.7999 | 0.02 | 0.17 | 11.88 | 11.91 | 11.76 | 7459 |
| 1724712000 | 11.78 | 0.18 | 1.52 | 11.69 | 11.89 | 11.69 | 4628 |
| 1724452800 | 11.6031 | 0.1 | 0.90 | 11.56 | 11.68 | 11.55 | 2708 |
| 1724366400 | 11.5 | -0.07 | -0.61 | 11.64 | 11.65 | 11.488 | 11123 |
| 1724280000 | 11.57 | 0.1 | 0.87 | 11.49 | 11.63 | 11.27 | 7454 |
| 1724193600 | 11.47 | -0.12 | -0.99 | 11.52 | 11.585 | 11.47 | 2094 |
| 1724107200 | 11.585 | 0.1 | 0.87 | 11.43 | 11.63 | 11.33 | 10089 |
| 1723848000 | 11.485 | 0.08 | 0.74 | 11.49 | 11.49 | 11.4316 | 1622 |
| 1723761600 | 11.4002 | 0.18 | 1.61 | 11.31 | 11.4003 | 11.31 | 949 |
| 1723675200 | 11.22 | -0.01 | -0.09 | 11.18 | 11.3 | 11.08 | 2894 |
| 1723588800 | 11.23 | 0.04 | 0.40 | 11.1 | 11.35 | 11.1 | 9487 |
| 1723502400 | 11.185 | 0.07 | 0.66 | 11.1 | 11.1924 | 11.09 | 7521 |
| 1723243200 | 11.112 | -0.06 | -0.52 | 11.16 | 11.16 | 11.0102 | 5316 |
| 1723156800 | 11.17 | 0.18 | 1.62 | 10.93 | 11.17 | 10.93 | 3526 |
| 1723070400 | 10.9922 | 0.12 | 1.06 | 11.01 | 11.095 | 10.88 | 2423 |
| 1722984000 | 10.8772 | -0.02 | -0.21 | 10.82 | 11.0477 | 10.82 | 3136 |
| 1722897600 | 10.9 | -0.35 | -3.13 | 11.07 | 11.1 | 10.81 | 2269 |
| 1722638400 | 11.2522 | -0.27 | -2.32 | 11.1235 | 11.2522 | 11.1235 | 2268 |
| 1722552000 | 11.52 | -0.19 | -1.62 | 11.69 | 11.72 | 11.41 | 17147 |
| 1722465600 | 11.71 | 0.08 | 0.69 | 11.66 | 11.89 | 11.66 | 10221 |
| 1722379200 | 11.63 | -0.01 | -0.09 | 11.64 | 11.83 | 11.58 | 19472 |
| 1722292800 | 11.64 | -0.09 | -0.77 | 11.77 | 11.81 | 11.59 | 5813 |
| 1722033600 | 11.73 | 0 | 0.04 | 11.77 | 11.86 | 11.66 | 2451 |
| 1721947200 | 11.7255 | -0.02 | -0.21 | 11.64 | 11.7467 | 11.5801 | 7711 |
| 1721860800 | 11.75 | -0.08 | -0.68 | 11.74 | 11.88 | 11.55 | 2931 |
| 1721774400 | 11.83 | 0.08 | 0.68 | 11.74 | 11.83 | 11.74 | 2924 |
| 1721688000 | 11.75 | 0.24 | 2.08 | 11.7 | 11.75 | 11.664 | 8262 |
| 1721428800 | 11.5101 | -0.22 | -1.87 | 11.5904 | 11.5904 | 11.5 | 2795 |
| 1721342400 | 11.73 | -0.08 | -0.68 | 11.73 | 11.745 | 11.64 | 4372 |
| 1721256000 | 11.81 | 0.07 | 0.55 | 11.7689 | 11.8265 | 11.73 | 7697 |
| 1721169600 | 11.745 | 0.12 | 1.07 | 11.67 | 11.77 | 11.67 | 3238 |
| 1721083200 | 11.6201 | -0.12 | -1.04 | 11.7 | 11.75 | 11.5801 | 10559 |
| 1720824000 | 11.742 | 0.1 | 0.88 | 11.73 | 11.75 | 11.73 | 727 |
| 1720737600 | 11.64 | 0.04 | 0.34 | 11.63 | 11.66 | 11.4601 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
