Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Royce Global Trust Inc (RGT)
Royce Global Trust Inc (RGT) Historical

RGT Royce Global Trust Inc

11.00

0.02 (0.18%)

Jan 17 2025 - Closed

Delayed by 15 minutes

RGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	11.00	0.02	0.18%	11.05	11.0752	11.00	19,411
Jan 16 2025	10.98	0.03	0.27%	10.85	11.00	10.7901	7,371
Jan 15 2025	10.95	0.34	3.20%	10.84	10.98	10.84	63,499
Jan 14 2025	10.61	-0.02	-0.19%	10.64	10.7199	10.58	18,096
Jan 13 2025	10.63	0.00	0.00%	10.53	10.645	10.515	21,233
Jan 10 2025	10.63	-0.12	-1.12%	10.70	10.8192	10.5902	15,692
Jan 08 2025	10.75	-0.05	-0.46%	10.81	10.8868	10.6991	25,324
Jan 07 2025	10.80	-0.09	-0.83%	10.85	10.895	10.7811	5,375
Jan 06 2025	10.89	0.02	0.18%	10.96	11.00	10.88	29,189
Jan 03 2025	10.87	0.11	1.02%	10.82	10.8823	10.79	15,032
Jan 02 2025	10.76	0.04	0.36%	10.84	10.87	10.735	33,438
Dec 31 2024	10.7219	0.08	0.75%	10.76	10.76	10.66	8,793
Dec 30 2024	10.6425	-0.12	-1.09%	10.66	10.6999	10.5846	17,195
Dec 27 2024	10.76	-0.19	-1.74%	10.91	11.14	10.60	58,079
Dec 26 2024	10.95	0.05	0.50%	10.88	11.08	10.758	5,034
Dec 24 2024	10.895	0.03	0.28%	10.76	10.94	10.76	13,762
Dec 23 2024	10.865	0.06	0.60%	10.72	10.9399	10.72	15,184
Dec 20 2024	10.80	0.13	1.21%	10.67	10.8556	10.65	23,362
Dec 19 2024	10.671	-0.09	-0.81%	11.00	11.00	10.67	18,628
Dec 18 2024	10.758	-0.33	-2.99%	11.16	11.1968	10.758	35,084
Dec 17 2024	11.0893	-0.15	-1.36%	11.20	11.2684	11.08	16,436
Dec 16 2024	11.2425	-0.05	-0.42%	11.33	11.33	11.22	10,170
Dec 13 2024	11.29	-0.12	-1.05%	11.45	11.45	11.2366	4,052
Dec 12 2024	11.41	-0.59	-4.92%	11.15	11.5346	11.15	6,171
Dec 11 2024	12.00	0.06	0.50%	12.06	12.0651	11.985	24,569
Dec 10 2024	11.94	0.13	1.10%	11.85	11.99	11.8102	19,211
Dec 09 2024	11.81	-0.05	-0.42%	11.82	11.9304	11.81	7,552
Dec 06 2024	11.86	-0.08	-0.67%	11.94	11.96	11.86	7,489
Dec 05 2024	11.94	0.03	0.25%	11.93	11.98	11.93	2,281
Dec 04 2024	11.91	0.04	0.34%	11.92	11.92	11.87	6,132
Dec 03 2024	11.87	0.06	0.51%	11.69	11.87	11.69	14,946
Dec 02 2024	11.81	0.02	0.19%	11.78	11.85	11.78	3,078
Nov 29 2024	11.7871	0.07	0.57%	11.73	11.80	11.73	9,307
Nov 27 2024	11.72	-0.04	-0.30%	11.74	11.74	11.69	2,976
Nov 26 2024	11.755	-0.05	-0.38%	11.79	11.81	11.6664	7,617
Nov 25 2024	11.80	0.08	0.68%	11.75	11.87	11.665	20,642
Nov 22 2024	11.72	0.18	1.56%	11.54	11.72	11.54	825
Nov 21 2024	11.54	0.06	0.54%	11.50	11.5584	11.34	29,968
Nov 20 2024	11.4785	0.05	0.42%	11.43	11.49	11.36	15,530
Nov 19 2024	11.43	0.07	0.61%	11.30	11.47	11.2853	11,595
Nov 18 2024	11.3605	0.02	0.18%	11.29	11.3962	11.28	20,294
Nov 15 2024	11.34	-0.14	-1.22%	11.44	11.44	11.30	8,588
Nov 14 2024	11.48	-0.13	-1.12%	11.61	11.6576	11.48	9,130
Nov 13 2024	11.61	-0.06	-0.51%	11.64	11.8749	11.61	1,680
Nov 12 2024	11.67	-0.15	-1.27%	11.79	11.79	11.67	11,993
Nov 11 2024	11.82	0.01	0.08%	11.85	11.8599	11.748	11,862
Nov 08 2024	11.81	-0.03	-0.21%	11.70	11.87	11.70	9,986
Nov 07 2024	11.835	0.13	1.07%	11.72	11.86	11.70	9,210
Nov 06 2024	11.71	0.23	2.00%	11.69	11.73	11.54	12,749
Nov 05 2024	11.48	0.09	0.79%	11.4584	11.50	11.44	11,182
Nov 04 2024	11.39	0.00	0.00%	11.29	11.46	11.29	2,208
Nov 01 2024	11.39	-0.11	-0.96%	11.60	11.60	11.20	19,040
Oct 31 2024	11.50	-0.05	-0.39%	11.55	11.55	11.4716	3,532
Oct 30 2024	11.545	0.04	0.35%	11.51	11.555	11.51	2,723
Oct 29 2024	11.505	-0.08	-0.68%	11.52	11.59	11.4941	3,597
Oct 28 2024	11.5834	0.02	0.20%	11.57	11.61	11.485	7,429
Oct 25 2024	11.56	0.14	1.23%	11.61	11.62	11.5343	14,595
Oct 24 2024	11.4201	-0.01	-0.13%	11.56	11.56	11.4201	1,486
Oct 23 2024	11.435	-0.18	-1.51%	11.52	11.52	11.38	8,951
Oct 22 2024	11.61	0.03	0.22%	11.53	11.62	11.4532	2,430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions