Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.40 | 27.40 | 27.95 | 25.40 | 4.25 | 17.93 % | 10 | 113 | 4/23/2025 |
152.50 | 21.40 | 26.00 | 18.00 | 23.70 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 18.50 | 22.30 | 24.40 | 20.40 | 5.60 | 29.79 % | 4 | 71 | 4/23/2025 |
157.50 | 16.90 | 21.60 | 27.80 | 19.25 | 11.60 | 71.60 % | 2 | 44 | 4/23/2025 |
160.00 | 14.70 | 19.70 | 17.02 | 17.20 | 3.02 | 21.57 % | 10 | 151 | 4/23/2025 |
162.50 | 12.20 | 17.80 | 14.20 | 15.00 | 1.50 | 11.81 % | 9 | 71 | 4/23/2025 |
165.00 | 10.50 | 14.40 | 14.29 | 12.45 | 3.79 | 36.10 % | 34 | 634 | 4/23/2025 |
167.50 | 9.30 | 12.30 | 12.00 | 10.80 | 3.95 | 49.07 % | 2 | 101 | 4/23/2025 |
170.00 | 7.30 | 9.20 | 8.00 | 8.25 | 0.00 | 0.00 % | 137 | 472 | 4/23/2025 |
172.50 | 5.40 | 9.30 | 8.70 | 7.35 | 2.30 | 35.94 % | 75 | 118 | 4/23/2025 |
175.00 | 5.00 | 5.70 | 6.30 | 5.35 | 0.80 | 14.55 % | 460 | 526 | 4/23/2025 |
177.50 | 4.10 | 5.10 | 4.60 | 4.60 | 0.20 | 4.55 % | 85 | 102 | 4/23/2025 |
180.00 | 3.00 | 3.70 | 3.55 | 3.35 | -0.05 | -1.39 % | 1,415 | 1,607 | 4/23/2025 |
182.50 | 2.30 | 2.95 | 2.80 | 2.625 | 0.45 | 19.15 % | 70 | 62 | 4/23/2025 |
185.00 | 1.70 | 2.00 | 2.01 | 1.85 | -0.19 | -8.64 % | 812 | 397 | 4/23/2025 |
187.50 | 0.90 | 1.90 | 1.35 | 1.40 | -0.25 | -15.63 % | 110 | 90 | 4/23/2025 |
190.00 | 1.00 | 1.30 | 1.00 | 1.15 | -0.38 | -27.54 % | 327 | 390 | 4/23/2025 |
192.50 | 0.60 | 0.90 | 0.90 | 0.75 | -0.05 | -5.26 % | 3,976 | 58 | 4/23/2025 |
195.00 | 0.40 | 0.65 | 0.65 | 0.525 | -0.15 | -18.75 % | 511 | 240 | 4/23/2025 |
197.50 | 0.20 | 1.20 | 0.50 | 0.70 | -0.02 | -3.85 % | 8 | 190 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.67 | -72.83 % | 44 | 218 | 4/23/2025 |
152.50 | 0.10 | 0.90 | 0.45 | 0.50 | -0.75 | -62.50 % | 1 | 44 | 4/23/2025 |
155.00 | 0.05 | 0.90 | 0.63 | 0.475 | -0.77 | -55.00 % | 49 | 160 | 4/23/2025 |
157.50 | 0.35 | 1.00 | 0.85 | 0.675 | -0.95 | -52.78 % | 7 | 24 | 4/23/2025 |
160.00 | 0.85 | 1.50 | 1.15 | 1.175 | -1.35 | -54.00 % | 294 | 200 | 4/23/2025 |
162.50 | 1.15 | 2.15 | 1.10 | 1.65 | -1.90 | -63.33 % | 14 | 36 | 4/23/2025 |
165.00 | 1.95 | 2.25 | 2.27 | 2.10 | -1.33 | -36.94 % | 79 | 148 | 4/23/2025 |
167.50 | 2.60 | 3.50 | 2.86 | 3.05 | -2.34 | -45.00 % | 73 | 33 | 4/23/2025 |
170.00 | 2.90 | 4.10 | 3.54 | 3.50 | -1.96 | -35.64 % | 198 | 122 | 4/23/2025 |
172.50 | 4.40 | 5.30 | 4.00 | 4.85 | -4.20 | -51.22 % | 80 | 19 | 4/23/2025 |
175.00 | 5.60 | 6.40 | 4.65 | 6.00 | -3.65 | -43.98 % | 174 | 128 | 4/23/2025 |
177.50 | 5.30 | 8.50 | 6.30 | 6.90 | -6.80 | -51.91 % | 16 | 4 | 4/23/2025 |
180.00 | 8.30 | 10.70 | 8.80 | 9.50 | -4.20 | -32.31 % | 63 | 84 | 4/23/2025 |
182.50 | 9.50 | 11.40 | 10.10 | 10.45 | -4.30 | -29.86 % | 21 | 2 | 4/23/2025 |
185.00 | 10.70 | 13.90 | 12.30 | 12.30 | -3.20 | -20.65 % | 47 | 10 | 4/23/2025 |
187.50 | 10.90 | 17.70 | 7.30 | 14.30 | -15.87 | -68.49 % | 24 | 23 | 4/23/2025 |
190.00 | 13.00 | 18.00 | 16.10 | 15.50 | -3.90 | -19.50 % | 126 | 271 | 4/23/2025 |
192.50 | 14.90 | 20.00 | 12.00 | 17.45 | -11.00 | -47.83 % | 32 | 1 | 4/23/2025 |
195.00 | 17.80 | 22.30 | 36.00 | 20.05 | 0.00 | 0.00 % | 0 | 163 | - |
197.50 | 19.80 | 25.20 | 10.06 | 22.50 | 0.00 | 0.00 % | 10 | 0 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions