Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.80 | 30.60 | 15.50 | 27.20 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 20.60 | 27.40 | 31.70 | 24.00 | 0.00 | 0.00 % | 0 | 622 | - |
222.50 | 18.70 | 24.40 | 25.62 | 21.55 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 15.90 | 22.80 | 28.00 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
227.50 | 15.70 | 20.40 | 24.00 | 18.05 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 14.80 | 17.10 | 24.23 | 15.95 | 0.00 | 0.00 % | 0 | 182 | - |
232.50 | 12.30 | 14.10 | 26.71 | 13.20 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 10.90 | 12.70 | 26.05 | 11.80 | 0.00 | 0.00 % | 0 | 59 | - |
237.50 | 6.10 | 12.30 | 12.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 4.60 | 8.70 | 7.77 | 6.65 | -6.33 | -44.89 % | 5 | 158 | 3/26/2025 |
242.50 | 6.30 | 9.80 | 6.60 | 8.05 | -11.30 | -63.13 % | 1 | 1 | 3/26/2025 |
245.00 | 5.10 | 7.80 | 4.85 | 6.45 | -6.20 | -56.11 % | 7 | 14 | 3/26/2025 |
247.50 | 2.30 | 4.70 | 9.20 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 3.10 | 4.10 | 3.08 | 3.60 | -4.54 | -59.58 % | 31 | 79 | 3/26/2025 |
252.50 | 2.25 | 3.50 | 2.14 | 2.875 | -4.36 | -67.08 % | 28 | 60 | 3/26/2025 |
255.00 | 1.70 | 2.30 | 2.00 | 2.00 | -3.80 | -65.52 % | 74 | 34 | 3/26/2025 |
257.50 | 1.25 | 1.60 | 1.22 | 1.425 | -2.98 | -70.95 % | 19 | 32 | 3/26/2025 |
260.00 | 0.90 | 1.35 | 1.30 | 1.125 | -2.75 | -67.90 % | 13 | 186 | 3/26/2025 |
262.50 | 0.65 | 1.00 | 0.72 | 0.825 | -1.98 | -73.33 % | 14 | 25 | 3/26/2025 |
265.00 | 0.45 | 0.80 | 0.53 | 0.625 | -1.97 | -78.80 % | 34 | 105 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 15.86 | 1.20 | 0.25 | 8.53 | -15.61 | -98.42 % | 1 | 0 | 3/26/2025 |
220.00 | 0.20 | 0.75 | 0.45 | 0.475 | 0.20 | 80.00 % | 40 | 75 | 3/26/2025 |
222.50 | 0.35 | 1.50 | 0.46 | 0.925 | 0.10 | 27.78 % | 27 | 3 | 3/26/2025 |
225.00 | 0.55 | 0.85 | 0.74 | 0.70 | 0.36 | 94.74 % | 104 | 127 | 3/26/2025 |
227.50 | 0.85 | 1.30 | 1.02 | 1.075 | 0.60 | 142.86 % | 41 | 8 | 3/26/2025 |
230.00 | 1.15 | 1.55 | 1.25 | 1.35 | 0.65 | 108.33 % | 125 | 279 | 3/26/2025 |
232.50 | 1.60 | 2.00 | 2.05 | 1.80 | 1.10 | 115.79 % | 8 | 11 | 3/26/2025 |
235.00 | 2.25 | 2.65 | 2.65 | 2.45 | 1.50 | 130.43 % | 44 | 159 | 3/26/2025 |
237.50 | 2.95 | 3.40 | 2.60 | 3.175 | 1.00 | 62.50 % | 13 | 81 | 3/26/2025 |
240.00 | 3.80 | 4.40 | 4.20 | 4.10 | 2.40 | 133.33 % | 55 | 102 | 3/26/2025 |
242.50 | 4.80 | 9.00 | 5.39 | 6.90 | 2.42 | 81.48 % | 15 | 14 | 3/26/2025 |
245.00 | 5.90 | 6.90 | 5.90 | 6.40 | 2.90 | 96.67 % | 6 | 40 | 3/26/2025 |
247.50 | 7.40 | 9.90 | 10.10 | 8.65 | 6.45 | 176.71 % | 1 | 31 | 3/26/2025 |
250.00 | 8.70 | 9.90 | 9.63 | 9.30 | 4.33 | 81.70 % | 73 | 98 | 3/26/2025 |
252.50 | 10.20 | 14.70 | 11.50 | 12.45 | 5.70 | 98.28 % | 3 | 24 | 3/26/2025 |
255.00 | 12.10 | 13.80 | 12.54 | 12.95 | 4.74 | 60.77 % | 4 | 48 | 3/26/2025 |
257.50 | 13.60 | 16.30 | 9.30 | 14.95 | 0.00 | 0.00 % | 0 | 25 | - |
260.00 | 15.50 | 20.70 | 10.70 | 18.10 | -0.00 | 0.00 % | 0 | 59 | - |
262.50 | 16.70 | 23.10 | 12.16 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 17.80 | 24.40 | 11.27 | 21.10 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions