We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 23.30 | 27.70 | 24.70 | 25.50 | 14.60 | 144.55 % | 20 | 920 | 15:56:42 |
272.50 | 20.80 | 25.00 | 13.86 | 22.90 | 5.36 | 63.06 % | 6 | 32 | 10:55:59 |
275.00 | 18.90 | 21.20 | 18.20 | 20.05 | 11.70 | 180.00 % | 17 | 132 | 15:51:32 |
277.50 | 16.80 | 20.50 | 8.00 | 18.65 | 1.80 | 29.03 % | 3 | 25 | 10:06:33 |
280.00 | 13.60 | 18.50 | 15.00 | 16.05 | 10.92 | 267.65 % | 54 | 467 | 15:54:32 |
282.50 | 12.60 | 14.50 | 14.40 | 13.55 | 10.95 | 317.39 % | 24 | 21 | 14:26:01 |
285.00 | 11.00 | 12.20 | 12.15 | 11.60 | 8.15 | 203.75 % | 53 | 64 | 15:34:34 |
287.50 | 9.30 | 10.40 | 9.00 | 9.85 | 6.84 | 316.67 % | 24 | 11 | 15:55:07 |
290.00 | 8.00 | 8.70 | 7.92 | 8.35 | 6.22 | 365.88 % | 290 | 412 | 15:54:32 |
292.50 | 6.60 | 7.10 | 7.15 | 6.85 | 5.73 | 403.52 % | 162 | 1 | 15:34:34 |
295.00 | 5.30 | 5.80 | 5.00 | 5.55 | 3.90 | 354.55 % | 64 | 45 | 15:49:57 |
297.50 | 4.20 | 4.70 | 4.16 | 4.45 | 3.35 | 413.58 % | 55 | 3 | 15:58:52 |
300.00 | 3.30 | 4.00 | 3.40 | 3.65 | 2.60 | 325.00 % | 534 | 515 | 15:59:25 |
305.00 | 2.05 | 2.55 | 2.15 | 2.30 | 1.65 | 330.00 % | 51 | 172 | 15:55:18 |
310.00 | 1.20 | 1.65 | 1.18 | 1.425 | 0.83 | 237.14 % | 96 | 57 | 15:52:25 |
315.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.63 | 370.59 % | 35 | 8 | 15:59:49 |
320.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.37 | 284.62 % | 601 | 184 | 15:43:39 |
325.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.29 | 483.33 % | 550 | 302 | 15:59:50 |
330.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.10 | 200.00 % | 29 | 344 | 14:15:16 |
335.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 11 | 147 | 12:23:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.20 | 0.35 | 0.30 | 0.275 | -3.55 | -92.21 % | 158 | 1,497 | 15:59:49 |
272.50 | 0.30 | 0.45 | 0.53 | 0.375 | -3.77 | -87.67 % | 70 | 23 | 14:55:26 |
275.00 | 0.45 | 0.65 | 0.60 | 0.55 | -5.50 | -90.16 % | 73 | 86 | 15:08:31 |
277.50 | 0.70 | 0.85 | 1.40 | 0.775 | -5.40 | -79.41 % | 7 | 8 | 12:15:35 |
280.00 | 1.00 | 1.20 | 1.35 | 1.10 | -7.72 | -85.12 % | 56 | 79 | 15:47:39 |
282.50 | 1.35 | 1.65 | 1.75 | 1.50 | 0.00 | 0.00 % | 120 | 0 | 15:50:25 |
285.00 | 1.60 | 2.25 | 2.21 | 1.925 | -7.79 | -77.90 % | 76 | 21 | 15:59:01 |
287.50 | 2.40 | 3.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 36 | 0 | 15:15:33 |
290.00 | 3.40 | 3.90 | 3.60 | 3.65 | -12.40 | -77.50 % | 30 | 42 | 15:33:12 |
292.50 | 4.40 | 4.90 | 5.00 | 4.65 | 0.00 | 0.00 % | 33 | 0 | 15:59:03 |
295.00 | 5.60 | 6.10 | 6.60 | 5.85 | 0.00 | 0.00 % | 11 | 0 | 15:48:12 |
297.50 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 8.20 | 9.70 | 9.20 | 8.95 | -13.60 | -59.65 % | 4 | 5 | 14:34:09 |
305.00 | 12.20 | 13.50 | 13.00 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 14:21:12 |
310.00 | 14.20 | 17.90 | 61.28 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 24.40 | 28.60 | 72.84 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 28.90 | 34.10 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.40 | 39.00 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 38.20 | 43.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions