We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.30 | 54.00 | 49.97 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.40 | 49.00 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 24.00 | 12.64 | 21.75 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 14.50 | 19.00 | 17.74 | 16.75 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 9.80 | 14.50 | 13.70 | 12.15 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 5.10 | 9.80 | 10.90 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.50 | 6.00 | 5.40 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.10 | 4.80 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 0.05 | 1.95 | 2.45 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 3.62 | 4.80 | 3.62 | 4.21 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 2.18 | 3.20 | 2.18 | 2.69 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 2.25 | 3.50 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.40 | 3.40 | 0.40 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.35 | 3.70 | 1.35 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.05 | 3.70 | 2.05 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 3.80 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.10 | 0.45 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.05 | 5.00 | 1.80 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 5.00 | 11.20 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 2.40 | 7.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions