Transocean (RIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Transocean Ltd (RIG)
Transocean Ltd (RIG) Trades

Transocean Ltd (RIG)

2.72

-0.44

(-13.92%)

Closed April 04 4:00PM

Delayed by 15 minutes

2.75

0.03

(1.10%)

After Hours: 7:55PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 18,319,042

Neutral: 15,336,134

Sell: 9,473,559

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:55:08	2.75	100	form t	Sell	2.75	2.77		43,128,735	65654	nyse
19:53:24	2.76	100	form t		2.75	2.77		43,128,635	65653	nyse
19:53:09	2.77	50	basket idx	Buy	2.75	2.77		43,128,535	65652	nyse
19:53:09	2.77	50	basket idx	Buy	2.75	2.77		43,128,485	65651	nyse
19:53:09	2.76	100	form t		2.75	2.77		43,128,435	65650	nyse
19:53:09	2.76	100	form t		2.75	2.77		43,128,335	65649	nyse
19:50:44	2.76	13	basket idx		2.75	2.77		43,128,235	65648	nyse
19:50:43	2.76	5	basket idx		2.75	2.77		43,128,222	65647	nyse
19:48:44	2.7699	1,400	form t	Buy	2.75	2.77		43,128,217	65646	nyse
19:45:48	2.77	1	basket idx	Buy	2.75	2.77		43,126,817	65645	nyse
19:44:44	2.75	691	form t	Sell	2.75	2.76		43,126,816	65644	nyse
19:43:26	2.7598	1	basket idx	Buy	2.75	2.76		43,126,125	65643	nyse
19:41:52	2.7597	900	form t	Buy	2.75	2.76		43,126,124	65642	nyse
19:37:43	2.76	5	basket idx	Buy	2.75	2.76		43,125,224	65641	nyse
19:35:48	2.76	3	basket idx	Buy	2.75	2.76		43,125,219	65640	nyse
19:34:35	2.755	1	basket idx		2.75	2.76		43,125,216	65639	nyse
19:34:35	2.76	1	basket idx	Buy	2.75	2.76		43,125,215	65638	nyse
19:33:13	2.76	100	form t	Buy	2.75	2.76		43,125,214	65637	nyse
19:30:00	2.76	2	basket idx		2.75	2.77		43,125,114	65636	nyse
19:28:46	2.77	100	form t	Buy	2.75	2.77		43,125,112	65635	nyse
19:24:05	2.77	273	form t	Buy	2.75	2.77		43,125,012	65634	nyse
19:24:05	2.77	100	form t	Buy	2.75	2.77		43,124,739	65633	nyse
19:24:05	2.76	27	basket idx		2.75	2.77		43,124,639	65632	nyse
19:24:05	2.76	27	basket idx		2.75	2.77		43,124,612	65631	nyse
19:24:05	2.76	73	basket idx		2.75	2.77		43,124,585	65630	nyse
19:23:53	2.76	500	form t		2.75	2.77		43,124,512	65629	nyse
19:15:35	2.76	2	basket idx		2.75	2.77		43,124,012	65628	nyse
19:07:00	2.76	25	basket idx		2.75	2.77		43,124,010	65627	nyse
19:05:33	2.7501	4,000	form t	Sell	2.75	2.77		43,123,985	65626	nyse
19:04:57	2.7699	1	basket idx	Buy	2.75	2.77		43,119,985	65625	nyse
19:00:27	2.77	1	basket idx		2.75	2.79		43,119,984	65624	nyse
19:00:27	2.78	7	basket idx	Buy	2.75	2.79		43,119,983	65623	nyse
19:00:00	2.72	1,110,943			2.75	2.79		43,119,976	65622	nyse
18:57:16	2.7507	498	form t	Sell	2.75	2.79		43,119,976	65621	nyse
18:57:16	2.76	2	basket idx	Sell	2.75	2.79		43,119,478	65620	nyse
18:54:26	2.78	30	basket idx	Buy	2.75	2.79		43,119,476	65619	nyse
18:52:30	2.78	10	basket idx	Buy	2.75	2.79		43,119,446	65618	nyse
18:49:48	2.77	1	basket idx		2.75	2.79		43,119,436	65617	nyse
18:49:48	2.78	3	basket idx	Buy	2.75	2.79		43,119,435	65616	nyse
18:49:45	2.78	70	basket idx	Buy	2.75	2.79		43,119,432	65615	nyse
18:49:45	2.78	30	basket idx	Buy	2.75	2.78		43,119,362	65614	nyse
18:47:12	2.76	100	form t	Buy	2.73	2.78		43,119,332	65613	nyse
18:44:00	2.76	2	basket idx	Buy	2.73	2.78		43,119,232	65612	nyse
18:40:53	2.7782	250	form t	Buy	2.73	2.78		43,119,230	65611	nyse
18:38:05	2.79	18	basket idx	Buy	2.76	2.78		43,118,980	65610	nyse
18:38:05	2.78	200	form t	Buy	2.73	2.78		43,118,962	65609	nyse
18:38:05	2.78	80	basket idx	Buy	2.73	2.78		43,118,762	65608	nyse
18:38:05	2.77	100	form t	Buy	2.73	2.78		43,118,682	65607	nyse
18:38:05	2.77	196	form t	Buy	2.73	2.78		43,118,582	65606	nyse
18:38:05	2.77	4	basket idx	Buy	2.73	2.78		43,118,386	65605	nyse
18:38:05	2.77	200	form t	Buy	2.73	2.78		43,118,382	65604	nyse
18:38:05	2.77	500	form t	Buy	2.73	2.78		43,118,182	65603	nyse
18:38:05	2.77	200	form t	Buy	2.73	2.78		43,117,682	65602	nyse
18:33:55	2.765	1	basket idx		2.75	2.78		43,117,482	65601	nyse
18:33:54	2.77	7	basket idx	Buy	2.75	2.78		43,117,481	65600	nyse
18:32:50	2.75	15	basket idx	Sell	2.75	2.78		43,117,474	65599	nyse
18:32:49	2.78	362	form t	Buy	2.75	2.78		43,117,459	65598	nyse
18:32:28	2.76	1	basket idx	Sell	2.75	2.78		43,117,097	65597	nyse
18:30:00	2.72	1,110,943			2.75	2.78		43,117,096	65596	nyse
18:26:44	2.75	10	basket idx	Buy	2.73	2.75		43,117,096	65595	nyse
18:26:44	2.75	448	form t	Buy	2.73	2.75		43,117,086	65594	nyse
18:26:44	2.75	1	basket idx	Buy	2.73	2.75		43,116,638	65593	nyse
18:26:44	2.74	100	form t		2.73	2.75		43,116,637	65592	nyse
18:26:44	2.74	100	form t		2.73	2.75		43,116,537	65591	nyse
18:26:06	2.7496	8	basket idx	Buy	2.73	2.75		43,116,437	65590	nyse
18:17:49	2.75	4	basket idx	Buy	2.74	2.75		43,116,429	65589	nyse
18:09:22	2.75	8	basket idx	Buy	2.74	2.75		43,116,425	65588	nyse
18:08:45	2.75	50	basket idx	Buy	2.74	2.75		43,116,417	65587	nyse
18:08:25	2.75	1,495	form t	Buy	2.74	2.75		43,116,367	65586	nyse
18:08:25	2.75	2,500	form t	Buy	2.74	2.75		43,114,872	65585	nyse
18:06:02	2.74	24	basket idx		2.73	2.75		43,112,372	65584	nyse
18:03:57	2.74	100	form t		2.73	2.75		43,112,348	65583	nyse
18:03:09	2.7492	14	basket idx	Buy	2.73	2.75		43,112,248	65582	nyse
18:02:57	2.7496	15	basket idx	Buy	2.73	2.75		43,112,234	65581	nyse
18:01:38	2.75	10,000	form t	Buy	2.73	2.75		43,112,219	65580	nyse
18:00:20	2.74	50	basket idx		2.73	2.75		43,102,219	65579	nyse
18:00:20	2.74	50	basket idx		2.73	2.75		43,102,169	65578	nyse
17:53:45	2.7305	1	basket idx	Sell	2.73	2.75		43,102,119	65577	nyse
17:52:22	2.75	5	basket idx	Buy	2.73	2.75		43,102,118	65576	nyse
17:47:42	2.7499	250	form t	Buy	2.73	2.75		43,102,113	65575	nyse
17:45:36	2.74	19	basket idx		2.73	2.75		43,101,863	65574	nyse
17:44:40	2.7498	2	basket idx	Buy	2.73	2.75		43,101,844	65573	nyse
17:42:06	2.7499	270	form t	Buy	2.73	2.75		43,101,842	65572	nyse
17:35:55	2.74	100	form t		2.73	2.75		43,101,572	65571	nyse
17:34:14	2.74	8	basket idx		2.73	2.75		43,101,472	65570	nyse
17:34:14	2.74	10	basket idx		2.73	2.75		43,101,464	65569	nyse
17:32:01	2.7309	5	basket idx	Sell	2.73	2.75		43,101,454	65568	nyse
17:29:56	2.73	2,077	form t	Sell	2.73	2.75		43,101,449	65567	nyse
17:28:30	2.74	10	basket idx		2.73	2.75		43,099,372	65566	nyse
17:26:59	2.7397	35	basket idx	Buy	2.73	2.74		43,099,362	65565	nyse
17:18:24	2.74	10	basket idx	Buy	2.73	2.74		43,099,327	65564	nyse
17:12:34	2.735	25	basket idx		2.73	2.74		43,099,317	65563	nyse
17:12:12	2.735	5	basket idx		2.73	2.74		43,099,292	65562	nyse
17:12:00	2.7301	2,000	form t	Sell	2.73	2.74		43,099,287	65561	nyse
17:12:00	2.73	2,000	form t	Sell	2.73	2.74		43,097,287	65560	nyse
17:11:46	2.735	15	basket idx		2.73	2.74		43,095,287	65559	nyse
17:11:46	2.735	3	basket idx		2.73	2.74		43,095,272	65558	nyse
17:11:39	2.735	1	basket idx		2.73	2.74		43,095,269	65557	nyse
17:06:01	2.7301	1,000	form t	Sell	2.73	2.74		43,095,268	65556	nyse
17:06:01	2.73	1,000	form t	Sell	2.73	2.74		43,094,268	65555	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:03:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:03:16] Language: en-US
OKAY: [01:03:16] Cookies are enabled
OKAY: [01:03:16] Browser supports RequestAnimationFrame
OKAY: [01:03:16] Browser supports the WebScoket API
INFO: [01:03:16] Starting session (trades) for guest
INFO: [01:03:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:03:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARIG
- feedSymbol = NY%5ERIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:03:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:03:17] Streamer WS Hostname: 77aaae56143e
INFO: [01:03:17] Starting the trades app
INFO: [01:03:17] [START]: Symbol loook up for NY^RIG
INFO: [01:03:17] [FINSH]: Symbol loook up for NY^RIG
INFO: [01:03:17] Loaded configuration for trades
INFO: [01:03:17] Creating trades table...
INFO: [01:03:17] Starting trades table for NYSE:RIG without montage
INFO: [01:03:18] lo-streamer/1/dist-swarm
INFO: [01:03:18] lo-streamer/1/dist-swarm
INFO: [01:03:18] lo-streamer/1/dist-swarm
INFO: [01:03:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:03:16] Language: en-US
OKAY: [01:03:16] Cookies are enabled
OKAY: [01:03:16] Browser supports RequestAnimationFrame
OKAY: [01:03:16] Browser supports the WebScoket API
INFO: [01:03:16] Starting session (trades) for guest
INFO: [01:03:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:03:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARIG
- feedSymbol = NY%5ERIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:03:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:03:17] Streamer WS Hostname: 77aaae56143e
INFO: [01:03:17] Starting the trades app
INFO: [01:03:17] [START]: Symbol loook up for NY^RIG
INFO: [01:03:17] [FINSH]: Symbol loook up for NY^RIG
INFO: [01:03:17] Loaded configuration for trades
INFO: [01:03:17] Creating trades table...
INFO: [01:03:17] Starting trades table for NYSE:RIG without montage
INFO: [01:03:18] lo-streamer/1/dist-swarm
INFO: [01:03:18] lo-streamer/1/dist-swarm
INFO: [01:03:18] lo-streamer/1/dist-swarm