![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.50 | 23.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.00 | 21.30 | 19.90 | 19.15 | -0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.20 | 19.00 | 22.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.00 | 16.30 | 14.02 | 14.15 | 0.00 | 0.00 % | 0 | 190 | - |
52.50 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 12.00 | 11.80 | 9.55 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 4.60 | 8.90 | 10.20 | 6.75 | -0.00 | 0.00 % | 0 | 236 | - |
60.00 | 2.20 | 6.50 | 4.37 | 4.35 | 0.00 | 0.00 % | 0 | 409 | - |
62.50 | 2.50 | 2.70 | 2.55 | 2.60 | -0.09 | -3.41 % | 258 | 1,027 | 7/22/2024 |
65.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.06 | -4.76 % | 116 | 2,529 | 7/22/2024 |
67.50 | 0.40 | 0.45 | 0.44 | 0.425 | -0.11 | -20.00 % | 276 | 3,383 | 7/22/2024 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 156 | 3,205 | 7/22/2024 |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 51 | 1,637 | 7/22/2024 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 7 | 1,557 | 7/22/2024 |
77.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 606 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,568 | - |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 1,312 | 7/22/2024 |
85.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 901 | - |
90.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 316 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 381 | - |
45.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 793 | - |
47.50 | 1.11 | 2.15 | 1.11 | 1.63 | 0.00 | 0.00 % | 0 | 621 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 1 | 340 | 7/22/2024 |
52.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 1,863 | - |
55.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 11 | 2,184 | 7/22/2024 |
57.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.16 | -35.56 % | 46 | 2,373 | 7/22/2024 |
60.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.21 | -24.42 % | 275 | 5,512 | 7/22/2024 |
62.50 | 0.85 | 1.70 | 1.60 | 1.275 | -0.31 | -16.23 % | 103 | 3,633 | 7/22/2024 |
65.00 | 3.00 | 3.20 | 3.20 | 3.10 | -0.10 | -3.03 % | 74 | 2,977 | 7/22/2024 |
67.50 | 5.10 | 5.30 | 5.30 | 5.20 | -0.15 | -2.75 % | 1 | 1,637 | 7/22/2024 |
70.00 | 7.40 | 7.70 | 7.65 | 7.55 | -0.07 | -0.91 % | 1 | 2,069 | 7/22/2024 |
72.50 | 7.60 | 12.50 | 8.00 | 10.05 | 0.00 | 0.00 % | 0 | 938 | - |
75.00 | 10.10 | 15.00 | 12.00 | 12.55 | 0.00 | 0.00 % | 0 | 636 | - |
77.50 | 12.60 | 17.50 | 8.80 | 15.05 | 0.00 | 0.00 % | 0 | 489 | - |
80.00 | 17.30 | 17.60 | 17.54 | 17.45 | 0.41 | 2.39 % | 20 | 424 | 7/22/2024 |
82.50 | 18.00 | 22.30 | 16.60 | 20.15 | 0.00 | 0.00 % | 0 | 387 | - |
85.00 | 20.10 | 25.00 | 19.20 | 22.55 | 0.00 | 0.00 % | 0 | 634 | - |
90.00 | 25.10 | 30.00 | 22.60 | 27.55 | 0.00 | 0.00 % | 0 | 128 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions