We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.10 | 18.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.10 | 13.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.60 | 6.80 | 10.10 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 1.85 | 4.70 | 7.90 | 3.275 | 0.00 | 0.00 % | 0 | 36 | - |
57.50 | 1.25 | 1.40 | 4.31 | 1.325 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 14 | 1,054 | 12/19/2024 |
62.50 | 0.04 | 0.25 | 0.03 | 0.145 | -0.01 | -25.00 % | 4 | 2,505 | 12/19/2024 |
65.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 8 | 6,399 | 12/19/2024 |
67.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 13 | 2,180 | 12/19/2024 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,897 | - |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,732 | - |
75.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 5,937 | 12/19/2024 |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 139 | - |
85.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
52.50 | 0.35 | 0.05 | 0.02 | 0.20 | -0.33 | -94.29 % | 6 | 248 | 12/19/2024 |
55.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 288 | - |
57.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 31 | 1,534 | 12/19/2024 |
60.00 | 1.20 | 1.50 | 1.28 | 1.35 | 0.38 | 42.22 % | 241 | 1,531 | 12/19/2024 |
62.50 | 3.60 | 3.90 | 3.80 | 3.75 | 0.60 | 18.75 % | 5,514 | 3,773 | 12/19/2024 |
65.00 | 6.10 | 6.40 | 6.40 | 6.25 | 0.97 | 17.86 % | 249 | 150 | 12/19/2024 |
67.50 | 6.90 | 8.90 | 9.04 | 7.90 | 2.08 | 29.89 % | 3,570 | 1,744 | 12/19/2024 |
70.00 | 11.10 | 13.20 | 11.40 | 12.15 | 1.40 | 14.00 % | 20 | 18 | 12/19/2024 |
72.50 | 11.50 | 15.50 | 13.40 | 13.50 | 3.10 | 30.10 % | 30 | 15 | 12/19/2024 |
75.00 | 14.60 | 18.10 | 14.30 | 16.35 | 2.80 | 24.35 % | 20 | 11 | 12/19/2024 |
77.50 | 16.80 | 20.30 | 14.02 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.10 | 23.00 | 12.94 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions