Rio Tinto (RIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Montage

Buy/Sell Ratio

Buy: 1,039,497

Neutral: 1,354,354

Sell: 1,616,080

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:19	60.14	168		Sell	60.14	60.15		4,009,931	47051	nyse
15:54:19	60.14	25	basket idx	Sell	60.14	60.15		4,009,763	47050	nyse
15:54:19	60.14	59	basket idx	Sell	60.14	60.15		4,009,738	47049	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,679	47048	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,579	47047	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,479	47046	nyse
15:54:19	60.14	34	basket idx	Sell	60.14	60.15		4,009,379	47045	nyse
15:54:19	60.14	16	basket idx	Sell	60.14	60.15		4,009,345	47044	nyse
15:54:19	60.14	5	basket idx	Buy	60.13	60.14		4,009,329	47043	nyse
15:54:19	60.145	95	basket idx	Buy	60.13	60.14		4,009,324	47042	nyse
15:54:19	60.145	5	basket idx		60.14	60.14		4,009,229	47041	nyse
15:54:19	60.14	100	burst	Buy	60.13	60.14		4,009,224	47040	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,009,124	47039	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,009,024	47038	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,924	47037	nyse
15:54:19	60.14	1	basket idx	Buy	60.13	60.14		4,008,824	47036	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,823	47035	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,723	47034	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,623	47033	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,523	47032	nyse
15:54:19	60.13	9	basket idx		60.12	60.14		4,008,423	47031	nyse
15:54:19	60.13	91	basket idx		60.12	60.14		4,008,414	47030	nyse
15:54:19	60.13	9	basket idx	Buy	60.12	60.13		4,008,323	47029	nyse
15:54:18	60.13	100			60.13	60.13		4,008,314	47028	nyse
15:54:18	60.13	9	basket idx	Buy	60.12	60.13		4,008,214	47027	nyse
15:54:18	60.13	1	basket idx	Buy	60.12	60.13		4,008,205	47026	nyse
15:54:18	60.13	100		Buy	60.12	60.13		4,008,204	47025	nyse
15:54:18	60.13	100		Buy	60.12	60.13		4,008,104	47024	nyse
15:54:18	60.1201	12	basket idx		60.12	60.11		4,008,004	47023	nyse
15:54:18	60.12	5	basket idx		60.12	60.11		4,007,992	47022	nyse
15:54:18	60.0967	200	avg.		60.12	60.11		4,007,987	47021	nyse
15:54:18	60.12	24	basket idx		60.12	60.11		4,007,787	47020	nyse
15:54:18	60.12	1	basket idx		60.12	60.11		4,007,763	47019	nyse
15:54:18	60.12	75	basket idx		60.12	60.11		4,007,762	47018	nyse
15:54:18	60.12	1	basket idx		60.12	60.11		4,007,687	47017	nyse
15:54:18	60.12	60	basket idx		60.11	60.11		4,007,686	47016	nyse
15:54:18	60.11	100			60.11	60.11		4,007,626	47015	nyse
15:54:18	60.12	100	burst	Buy	60.10	60.11		4,007,526	47014	nyse
15:54:18	60.11	100	burst	Buy	60.10	60.11		4,007,426	47013	nyse
15:54:18	60.11	100	burst	Buy	60.10	60.11		4,007,326	47012	nyse
15:54:18	60.11	36	basket idx	Buy	60.10	60.11		4,007,226	47011	nyse
15:54:18	60.11	24	basket idx	Buy	60.10	60.11		4,007,190	47010	nyse
15:54:18	60.11	37	basket idx	Buy	60.10	60.11		4,007,166	47009	nyse
15:54:18	60.11	10	basket idx	Buy	60.10	60.11		4,007,129	47008	nyse
15:54:16	60.1018	10	basket idx	Sell	60.10	60.11		4,007,119	47007	nyse
15:54:16	60.105	100			60.10	60.11		4,007,109	47006	nyse
15:54:16	60.10	37	basket idx	Sell	60.10	60.11		4,007,009	47005	nyse
15:54:16	60.105	63	basket idx		60.10	60.11		4,006,972	47004	nyse
15:54:16	60.105	14	basket idx		60.10	60.11		4,006,909	47003	nyse
15:54:15	60.105	37	basket idx		60.10	60.11		4,006,895	47002	nyse
15:54:14	60.0975	4	basket idx	Sell	60.10	60.11		4,006,858	47001	nyse
15:54:14	60.1099	15	basket idx	Buy	60.10	60.11		4,006,854	47000	nyse
15:54:14	60.1439	100	avg.	Buy	60.10	60.11		4,006,839	46999	nyse
15:54:14	60.102	29	basket idx	Sell	60.10	60.11		4,006,739	46998	nyse
15:54:13	60.10	2	basket idx	Sell	60.10	60.11		4,006,710	46997	nyse
15:54:13	60.11	100		Buy	60.10	60.11		4,006,708	46996	nyse
15:54:13	60.11	100		Buy	60.10	60.11		4,006,608	46995	nyse
15:54:13	60.11	109		Buy	60.10	60.11		4,006,508	46994	nyse
15:54:12	60.105	200			60.10	60.11		4,006,399	46993	nyse
15:54:12	60.105	145			60.10	60.11		4,006,199	46992	nyse
15:54:12	60.105	126			60.10	60.11		4,006,054	46991	nyse
15:54:11	60.105	200			60.10	60.11		4,005,928	46990	nyse
15:54:11	60.105	200			60.10	60.11		4,005,728	46989	nyse
15:54:11	60.105	200			60.10	60.11		4,005,528	46988	nyse
15:54:11	60.105	200			60.10	60.11		4,005,328	46987	nyse
15:54:11	60.105	200			60.10	60.11		4,005,128	46986	nyse
15:54:10	60.1077	3	basket idx	Buy	60.10	60.11		4,004,928	46985	nyse
15:54:08	60.1077	28	basket idx	Buy	60.10	60.11		4,004,925	46984	nyse
15:54:08	60.105	20	basket idx		60.10	60.11		4,004,897	46983	nyse
15:54:08	60.105	100			60.10	60.09		4,004,877	46982	nyse
15:54:08	60.095	30	basket idx		60.09	60.09		4,004,777	46981	nyse
15:54:08	60.10	100	burst		60.09	60.09		4,004,747	46980	nyse
15:54:08	60.10	2	basket idx		60.09	60.09		4,004,647	46979	nyse
15:54:08	60.10	100			60.09	60.09		4,004,645	46978	nyse
15:54:08	60.10	200	burst		60.09	60.09		4,004,545	46977	nyse
15:54:08	60.10	58	basket idx		60.09	60.09		4,004,345	46976	nyse
15:54:08	60.092	30	basket idx		60.09	60.09		4,004,287	46975	nyse
15:54:07	60.09	23	basket idx		60.09	60.09		4,004,257	46974	nyse
15:54:07	60.09	200			60.09	60.09		4,004,234	46973	nyse
15:54:07	60.09	100			60.09	60.09		4,004,034	46972	nyse
15:54:07	60.09	4	basket idx		60.09	60.09		4,003,934	46971	nyse
15:54:07	60.09	83	basket idx	Buy	60.08	60.09		4,003,930	46970	nyse
15:54:07	60.09	100	burst	Buy	60.08	60.09		4,003,847	46969	nyse
15:54:07	60.09	100		Buy	60.08	60.09		4,003,747	46968	nyse
15:54:07	60.0887	10	basket idx	Buy	60.08	60.09		4,003,647	46967	nyse
15:54:04	60.085	100			60.08	60.09		4,003,637	46966	nyse
15:54:03	60.1486	5	basket idx	Buy	60.08	60.09		4,003,537	46965	nyse
15:54:03	60.085	2	basket idx		60.08	60.09		4,003,532	46964	nyse
15:54:02	60.085	200			60.09	60.09		4,003,530	46963	nyse
15:54:02	60.085	200			60.09	60.09		4,003,330	46962	nyse
15:54:02	60.085	200			60.09	60.09		4,003,130	46961	nyse
15:54:02	60.085	200			60.09	60.09		4,002,930	46960	nyse
15:54:01	60.09	100			60.09	60.09		4,002,730	46959	nyse
15:54:01	60.09	20	basket idx		60.09	60.09		4,002,630	46958	nyse
15:54:01	60.09	25	basket idx		60.09	60.09		4,002,610	46957	nyse
15:54:01	60.0921	23	basket idx		60.09	60.09		4,002,585	46956	nyse
15:54:01	60.0921	21	basket idx		60.09	60.09		4,002,562	46955	nyse
15:54:01	60.09	100			60.09	60.09		4,002,541	46954	nyse
15:54:01	60.09	6	basket idx		60.09	60.09		4,002,441	46953	nyse
15:54:01	60.09	100			60.09	60.09		4,002,435	46952	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:09:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:09:18] Language: en-US
OKAY: [16:09:18] Cookies are enabled
OKAY: [16:09:18] Browser supports RequestAnimationFrame
OKAY: [16:09:18] Browser supports the WebScoket API
INFO: [16:09:18] Starting session (trades) for guest
INFO: [16:09:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:09:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARIO
- feedSymbol = NY%5ERIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:09:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:09:19] Streamer WS Hostname: b550c7386aed
INFO: [16:09:19] Starting the trades app
INFO: [16:09:19] [START]: Symbol loook up for NY^RIO
INFO: [16:09:19] [FINSH]: Symbol loook up for NY^RIO
INFO: [16:09:19] Loaded configuration for trades
INFO: [16:09:19] Creating trades table...
INFO: [16:09:19] Starting trades table for NYSE:RIO without montage
INFO: [16:09:19] lo-streamer/1/dist-swarm
INFO: [16:09:19] lo-streamer/1/dist-swarm
INFO: [16:09:19] lo-streamer/1/dist-swarm
INFO: [16:09:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:09:18] Language: en-US
OKAY: [16:09:18] Cookies are enabled
OKAY: [16:09:18] Browser supports RequestAnimationFrame
OKAY: [16:09:18] Browser supports the WebScoket API
INFO: [16:09:18] Starting session (trades) for guest
INFO: [16:09:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:09:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARIO
- feedSymbol = NY%5ERIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:09:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:09:19] Streamer WS Hostname: b550c7386aed
INFO: [16:09:19] Starting the trades app
INFO: [16:09:19] [START]: Symbol loook up for NY^RIO
INFO: [16:09:19] [FINSH]: Symbol loook up for NY^RIO
INFO: [16:09:19] Loaded configuration for trades
INFO: [16:09:19] Creating trades table...
INFO: [16:09:19] Starting trades table for NYSE:RIO without montage
INFO: [16:09:19] lo-streamer/1/dist-swarm
INFO: [16:09:19] lo-streamer/1/dist-swarm
INFO: [16:09:19] lo-streamer/1/dist-swarm