We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 25.07 | -0.04 | -0.16 | 25.09 | 25.1 | 25.065 | 8648 |
| 1721428800 | 25.11 | -0.02 | -0.08 | 25.02 | 25.14 | 25.01 | 9417 |
| 1721342400 | 25.1295 | 0.09 | 0.36 | 25.07 | 25.1569 | 25.01 | 11918 |
| 1721256000 | 25.04 | 0.01 | 0.06 | 25.02 | 25.08 | 25.01 | 15077 |
| 1721169600 | 25.0255 | 0.08 | 0.30 | 24.98 | 25.12 | 24.98 | 17762 |
| 1721083200 | 24.95 | -0.44 | -1.74 | 24.98 | 25.09 | 24.91 | 43463 |
| 1720824000 | 25.3927 | -0.02 | -0.07 | 25.45 | 25.45 | 25.35 | 23360 |
| 1720737600 | 25.41 | 0.04 | 0.16 | 25.4 | 25.44 | 25.35 | 21741 |
| 1720651200 | 25.37 | 0.04 | 0.16 | 25.34 | 25.37 | 25.3 | 16238 |
| 1720564800 | 25.3299 | -0.01 | -0.04 | 25.34 | 25.34 | 25.31 | 8122 |
| 1720478400 | 25.34 | 0.03 | 0.12 | 25.31 | 25.39 | 25.31 | 22742 |
| 1720219200 | 25.31 | 0.01 | 0.04 | 25.3 | 25.35 | 25.3 | 8961 |
| 1720040640 | 25.2992 | -0.03 | -0.12 | 25.33 | 25.35 | 25.275 | 10503 |
| 1719960000 | 25.33 | 0.03 | 0.12 | 25.3 | 25.33 | 25.27 | 9893 |
| 1719873600 | 25.3 | 0.1 | 0.40 | 25.18 | 25.3 | 25.18 | 10405 |
| 1719614400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719528000 | 25.2 | -0.08 | -0.32 | 25.2 | 25.28 | 25.2 | 9847 |
| 1719441600 | 25.28 | 0.08 | 0.32 | 25.2 | 25.29 | 25.19 | 17190 |
| 1719355200 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 10419 |
| 1719268800 | 25.17 | -0.01 | -0.02 | 25.17 | 25.28 | 25.17 | 11380 |
| 1719009600 | 25.175 | -0.07 | -0.26 | 25.2 | 25.23 | 25.01 | 19621 |
| 1718923200 | 25.24 | 0.11 | 0.44 | 25.16 | 25.25 | 25.135 | 5408 |
| 1718750400 | 25.13 | -0.02 | -0.06 | 25.08 | 25.25 | 25.08 | 18562 |
| 1718664000 | 25.145 | -0.03 | -0.10 | 25.08 | 25.2 | 25.08 | 18527 |
| 1718404800 | 25.17 | 0.08 | 0.32 | 25.09 | 25.2325 | 25.09 | 15557 |
| 1718318400 | 25.09 | -0.07 | -0.30 | 25.15 | 25.28 | 25.09 | 15818 |
| 1718232000 | 25.1643 | -0.01 | -0.04 | 25.18 | 25.24 | 25.15 | 17361 |
| 1718145600 | 25.1745 | 0.09 | 0.38 | 25.1528 | 25.2 | 25.1 | 13075 |
| 1718059200 | 25.08 | -0.08 | -0.32 | 25.13 | 25.22 | 25.05 | 20356 |
| 1717800000 | 25.16 | -0.01 | -0.02 | 25.17 | 25.25 | 25.15 | 9996 |
| 1717713600 | 25.165 | 0.02 | 0.06 | 25.15 | 25.19 | 25.1284 | 20223 |
| 1717627200 | 25.15 | 0.02 | 0.08 | 25.19 | 25.23 | 25.11 | 15118 |
| 1717540800 | 25.13 | -0.03 | -0.12 | 25.17 | 25.2421 | 25.1151 | 18594 |
| 1717454400 | 25.16 | 0.03 | 0.12 | 25.05 | 25.19 | 25.05 | 14633 |
| 1717195200 | 25.13 | 0.08 | 0.32 | 25.04 | 25.13 | 25.0302 | 29320 |
| 1717108800 | 25.05 | -0.01 | -0.06 | 25.17 | 25.17 | 25.05 | 22646 |
| 1717022400 | 25.0645 | 0 | 0.02 | 25 | 25.12 | 24.97 | 29236 |
| 1716936000 | 25.06 | 0.09 | 0.36 | 25.05 | 25.111 | 25 | 9847 |
| 1716590400 | 24.97 | -0.08 | -0.32 | 25.1 | 25.1 | 24.9503 | 5503 |
| 1716504000 | 25.05 | 0.04 | 0.16 | 25.0197 | 25.07 | 24.94 | 21205 |
| 1716417600 | 25.01 | 0.06 | 0.22 | 24.98 | 25.035 | 24.93 | 28833 |
| 1716331200 | 24.955 | 0.03 | 0.14 | 24.88 | 25.02 | 24.88 | 61837 |
| 1716244800 | 24.92 | -0.05 | -0.20 | 24.98 | 25 | 24.8241 | 44863 |
| 1715985600 | 24.97 | 0.02 | 0.08 | 24.99 | 24.99 | 24.8901 | 7065 |
| 1715899200 | 24.95 | 0.03 | 0.12 | 25 | 25 | 24.88 | 8238 |
| 1715812800 | 24.92 | 0.06 | 0.24 | 24.98 | 24.98 | 24.85 | 31314 |
| 1715726400 | 24.8601 | -0.01 | -0.04 | 24.96 | 24.96 | 24.85 | 30097 |
| 1715640000 | 24.8701 | -0.01 | -0.04 | 24.98 | 24.98 | 24.85 | 18996 |
| 1715380800 | 24.88 | 0.02 | 0.08 | 24.86 | 24.9441 | 24.86 | 13130 |
| 1715294400 | 24.86 | -0.05 | -0.18 | 24.88 | 24.98 | 24.84 | 8098 |
| 1715208000 | 24.905 | -0.07 | -0.26 | 25 | 25 | 24.88 | 19628 |
| 1715121600 | 24.97 | 0.05 | 0.22 | 24.9 | 24.98 | 24.9 | 4194 |
| 1715035200 | 24.915 | -0 | -0.01 | 24.88 | 24.98 | 24.88 | 12802 |
| 1714776000 | 24.9182 | -0.01 | -0.05 | 24.99 | 25 | 24.9 | 13496 |
| 1714689600 | 24.93 | 0.13 | 0.52 | 24.83 | 25 | 24.7047 | 25855 |
| 1714603200 | 24.8 | -0.04 | -0.16 | 24.84 | 24.84 | 24.71 | 50584 |
| 1714516800 | 24.84 | 0.2 | 0.81 | 24.7 | 24.84 | 24.7 | 36405 |
| 1714430400 | 24.64 | 0.04 | 0.16 | 24.52 | 24.7499 | 24.4853 | 11304 |
| 1714171200 | 24.5998 | 0.02 | 0.08 | 24.58 | 24.67 | 24.565 | 10287 |
| 1714084800 | 24.58 | -0.02 | -0.08 | 24.6 | 24.69 | 24.54 | 5140 |
| 1713998400 | 24.6 | 0.05 | 0.20 | 24.56 | 24.64 | 24.51 | 6310 |
| 1713912000 | 24.5501 | 0 | 0.01 | 24.55 | 24.73 | 24.5 | 22756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
