We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.161160354553 | 12.41 | 12.53 | 12.12 | 266956 | 12.3685868 | CS |
| 4 | 0.26 | 2.14344600165 | 12.13 | 12.53 | 12.0001 | 139515 | 12.33469957 | CS |
| 12 | 0.64 | 5.44680851064 | 11.75 | 12.53 | 11.6946 | 90260 | 12.21411532 | CS |
| 26 | 1.2 | 10.7238605898 | 11.19 | 12.53 | 11.16 | 85387 | 11.96282184 | CS |
| 52 | 1.09 | 9.64601769912 | 11.3 | 12.53 | 9.6297 | 83120 | 11.3875117 | CS |
| 156 | -5.43 | -30.4713804714 | 17.82 | 18.75 | 9.6297 | 102235 | 13.74021382 | CS |
| 260 | -4.92 | -28.4228769497 | 17.31 | 18.75 | 8.65 | 91735 | 14.44157067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 12.39 | 0.05 | 0.40 | 12.42 | 12.42 | 12.3577 | 50328 |
| 1721688000 | 12.341 | -0.07 | -0.56 | 12.4 | 12.44 | 12.31 | 80252 |
| 1721428800 | 12.41 | 0.23 | 1.89 | 12.1856 | 12.45 | 12.12 | 744197 |
| 1721342400 | 12.18 | -0.12 | -0.98 | 12.31 | 12.35 | 12.17 | 169032 |
| 1721256000 | 12.3 | -0.13 | -1.05 | 12.4167 | 12.52 | 12.3 | 135839 |
| 1721169600 | 12.43 | 0.06 | 0.49 | 12.41 | 12.53 | 12.32 | 195552 |
| 1721083200 | 12.37 | -0.01 | -0.08 | 12.31 | 12.44 | 12.2886 | 232586 |
| 1720824000 | 12.38 | -0.01 | -0.08 | 12.36 | 12.42 | 12.33 | 137531 |
| 1720737600 | 12.39 | 0.12 | 0.98 | 12.32 | 12.39 | 12.29 | 73472 |
| 1720651200 | 12.27 | 0.02 | 0.16 | 12.27 | 12.3311 | 12.25 | 68549 |
| 1720564800 | 12.25 | -0.04 | -0.33 | 12.29 | 12.3233 | 12.24 | 56563 |
| 1720478400 | 12.29 | -0.05 | -0.41 | 12.3 | 12.35 | 12.24 | 118905 |
| 1720219200 | 12.34 | 0.04 | 0.33 | 12.28 | 12.35 | 12.28 | 66671 |
| 1720040640 | 12.3 | 0.03 | 0.24 | 12.23 | 12.33 | 12.2201 | 43143 |
| 1719960000 | 12.27 | 0.07 | 0.57 | 12.2 | 12.33 | 12.18 | 110059 |
| 1719873600 | 12.2 | -0.05 | -0.41 | 12.22 | 12.26 | 12.18 | 79990 |
| 1719614400 | 12.25 | 0.07 | 0.57 | 12.25 | 12.29 | 12.18 | 99457 |
| 1719528000 | 12.18 | -0.01 | -0.08 | 12.22 | 12.22 | 12.14 | 39051 |
| 1719441600 | 12.19 | 0.04 | 0.33 | 12.17 | 12.22 | 12.1 | 85621 |
| 1719355200 | 12.15 | 0.07 | 0.60 | 12.13 | 12.21 | 12.0001 | 63681 |
| 1719268800 | 12.0777 | 0.12 | 0.98 | 11.94 | 12.12 | 11.94 | 50295 |
| 1719009600 | 11.96 | 0 | 0.00 | 11.93 | 12.04 | 11.93 | 43579 |
| 1718923200 | 11.96 | -0.02 | -0.17 | 12 | 12.05 | 11.92 | 54586 |
| 1718750400 | 11.9799 | -0.06 | -0.50 | 12.01 | 12.06 | 11.95 | 75552 |
| 1718664000 | 12.04 | -0.08 | -0.66 | 12.11 | 12.12 | 12.0201 | 83928 |
| 1718404800 | 12.12 | -0.1 | -0.82 | 12.08 | 12.21 | 12.05 | 74117 |
| 1718318400 | 12.22 | -0.05 | -0.41 | 12.23 | 12.3 | 12.1801 | 66253 |
| 1718232000 | 12.27 | 0 | 0.00 | 12.34 | 12.34 | 12.22 | 85924 |
| 1718145600 | 12.27 | 0.09 | 0.74 | 12.17 | 12.28 | 12.16 | 45699 |
| 1718059200 | 12.18 | -0.14 | -1.14 | 12.26 | 12.29 | 12.18 | 98933 |
| 1717800000 | 12.32 | 0.03 | 0.26 | 12.21 | 12.32 | 12.2 | 54947 |
| 1717713600 | 12.288 | 0.07 | 0.56 | 12.25 | 12.288 | 12.185 | 47488 |
| 1717627200 | 12.22 | 0.02 | 0.16 | 12.2 | 12.26 | 12.2 | 46067 |
| 1717540800 | 12.2 | 0 | 0.00 | 12.15 | 12.23 | 12.15 | 80943 |
| 1717454400 | 12.2 | 0.03 | 0.25 | 12.21 | 12.2252 | 12.14 | 135912 |
| 1717195200 | 12.17 | 0.07 | 0.58 | 12.16 | 12.208 | 12.11 | 70598 |
| 1717108800 | 12.1 | 0.05 | 0.41 | 12.05 | 12.17 | 12.05 | 58212 |
| 1717022400 | 12.05 | -0.08 | -0.66 | 12.11 | 12.1425 | 12.01 | 72578 |
| 1716936000 | 12.13 | -0.02 | -0.16 | 12.1336 | 12.16 | 12.0835 | 74406 |
| 1716590400 | 12.15 | 0.12 | 1.00 | 12.02 | 12.16 | 12.02 | 34087 |
| 1716504000 | 12.03 | -0.11 | -0.91 | 12.15 | 12.17 | 12.02 | 54324 |
| 1716417600 | 12.14 | -0.02 | -0.16 | 12.11 | 12.19 | 12.11 | 44038 |
| 1716331200 | 12.16 | 0.1 | 0.83 | 12.06 | 12.185 | 12.06 | 55010 |
| 1716244800 | 12.06 | 0.01 | 0.08 | 12.01 | 12.12 | 12.01 | 46762 |
| 1715985600 | 12.05 | 0.04 | 0.33 | 12 | 12.12 | 12 | 58214 |
| 1715899200 | 12.01 | 0 | 0.00 | 12 | 12.0459 | 11.9202 | 51760 |
| 1715812800 | 12.01 | -0.07 | -0.54 | 12.08 | 12.14 | 12.01 | 73383 |
| 1715726400 | 12.075 | -0.09 | -0.70 | 12.05 | 12.09 | 12.0411 | 75658 |
| 1715640000 | 12.16 | -0.01 | -0.08 | 12.17 | 12.21 | 12.15 | 49922 |
| 1715380800 | 12.17 | 0 | 0.00 | 12.15 | 12.19 | 12.12 | 51174 |
| 1715294400 | 12.17 | 0.03 | 0.25 | 12.14 | 12.17 | 12.1 | 51193 |
| 1715208000 | 12.14 | 0.05 | 0.41 | 12.12 | 12.14 | 12.07 | 39743 |
| 1715121600 | 12.09 | 0.04 | 0.33 | 12.11 | 12.1499 | 12.03 | 55777 |
| 1715035200 | 12.05 | 0.03 | 0.25 | 12.06 | 12.11 | 12.049 | 68208 |
| 1714776000 | 12.02 | 0.08 | 0.67 | 11.92 | 12.0643 | 11.8553 | 67098 |
| 1714689600 | 11.94 | -0.02 | -0.17 | 12.03 | 12.0499 | 11.94 | 63164 |
| 1714603200 | 11.96 | 0.13 | 1.10 | 11.8 | 12.07 | 11.8 | 152382 |
| 1714516800 | 11.83 | 0.1 | 0.85 | 11.75 | 11.91 | 11.6946 | 113609 |
| 1714430400 | 11.73 | 0.07 | 0.60 | 11.66 | 11.75 | 11.63 | 46191 |
| 1714171200 | 11.66 | 0.09 | 0.78 | 11.64 | 11.72 | 11.5801 | 53197 |
| 1714084800 | 11.57 | 0.03 | 0.26 | 11.52 | 11.58 | 11.4801 | 68281 |
| 1713998400 | 11.54 | -0.12 | -1.03 | 11.64 | 11.649 | 11.51 | 42936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
