Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 54.60 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.70 | 49.70 | 38.10 | 47.70 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.60 | 39.80 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.30 | 34.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 25.00 | 15.90 | 23.25 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 16.70 | 20.20 | 16.20 | 18.45 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 12.80 | 15.10 | 12.70 | 13.95 | 4.30 | 51.19 % | 1 | 7 | 09:38:07 |
130.00 | 8.80 | 10.30 | 9.85 | 9.55 | 2.15 | 27.92 % | 2 | 35 | 15:00:54 |
135.00 | 4.20 | 6.60 | 6.20 | 5.40 | 0.55 | 9.73 % | 23 | 118 | 13:28:22 |
140.00 | 2.90 | 3.40 | 3.40 | 3.15 | 0.30 | 9.68 % | 11 | 244 | 14:52:58 |
145.00 | 1.10 | 2.15 | 1.50 | 1.625 | -0.01 | -0.66 % | 10 | 400 | 13:28:22 |
150.00 | 0.20 | 1.05 | 0.55 | 0.625 | -0.16 | -22.54 % | 11 | 153 | 14:52:58 |
155.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
160.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 0.00 | 0.75 | 0.03 | 0.15 | -0.12 | -80.00 % | 1 | 1,769 | 09:35:57 |
170.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 273 | - |
175.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
180.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.00 | 0.75 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 1.95 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 0.80 | 0.66 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.05 | 0.95 | 1.55 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.35 | 0.65 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 303 | - |
125.00 | 0.40 | 1.00 | 0.86 | 0.70 | -0.99 | -53.51 % | 49 | 458 | 14:02:44 |
130.00 | 0.75 | 1.90 | 1.80 | 1.325 | -1.40 | -43.75 % | 6 | 67 | 15:35:22 |
135.00 | 2.90 | 3.60 | 3.20 | 3.25 | -1.75 | -35.35 % | 13 | 38 | 13:28:22 |
140.00 | 4.10 | 6.90 | 11.00 | 5.50 | 0.00 | 0.00 % | 0 | 172 | - |
145.00 | 6.90 | 9.20 | 10.00 | 8.05 | 0.00 | 0.00 % | 0 | 288 | - |
150.00 | 11.20 | 14.30 | 16.52 | 12.75 | 0.00 | 0.00 % | 0 | 165 | - |
155.00 | 15.80 | 20.00 | 19.72 | 17.90 | 0.00 | 0.00 % | 0 | 149 | - |
160.00 | 21.20 | 23.70 | 25.70 | 22.45 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 25.80 | 29.20 | 29.50 | 27.50 | 7.27 | 32.70 % | 5 | 0 | 09:38:07 |
170.00 | 31.30 | 34.20 | 38.88 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.80 | 39.80 | 44.60 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 44.70 | 27.82 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions