We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.00 | 51.50 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.40 | 46.60 | 44.50 | 45.00 | 0.00 | 0.00 % | 6 | 0 | 1/06/2025 |
120.00 | 38.10 | 41.60 | 36.78 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.40 | 36.60 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.90 | 31.60 | 31.20 | 30.25 | 2.30 | 7.96 % | 2 | 5 | 1/06/2025 |
135.00 | 23.80 | 26.60 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.70 | 21.70 | 21.79 | 20.20 | 5.75 | 35.85 % | 6 | 5 | 1/06/2025 |
145.00 | 14.50 | 16.60 | 11.90 | 15.55 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 8.70 | 11.00 | 8.10 | 9.85 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 5.20 | 6.70 | 5.91 | 5.95 | 2.11 | 55.53 % | 2 | 117 | 1/06/2025 |
160.00 | 2.30 | 2.85 | 2.85 | 2.575 | 1.20 | 72.73 % | 36 | 90 | 1/06/2025 |
165.00 | 0.65 | 2.30 | 1.00 | 1.475 | 0.70 | 233.33 % | 9 | 121 | 1/06/2025 |
170.00 | 0.05 | 0.40 | 0.24 | 0.225 | -0.06 | -20.00 % | 68 | 364 | 1/06/2025 |
175.00 | 0.08 | 0.25 | 0.05 | 0.165 | -0.03 | -37.50 % | 1 | 6 | 1/06/2025 |
180.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.51 | 0.20 | 0.51 | 0.355 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 216 | - |
150.00 | 0.20 | 0.40 | 0.15 | 0.30 | -0.45 | -75.00 % | 2 | 15 | 1/06/2025 |
155.00 | 0.05 | 1.30 | 0.80 | 0.675 | -0.90 | -52.94 % | 3 | 27 | 1/06/2025 |
160.00 | 1.55 | 3.00 | 2.45 | 2.275 | -1.35 | -35.53 % | 11 | 418 | 1/06/2025 |
165.00 | 4.40 | 8.00 | 8.40 | 6.20 | 0.00 | 0.00 % | 0 | 160 | - |
170.00 | 9.90 | 11.50 | 13.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.30 | 16.30 | 14.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.30 | 21.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.00 | 37.20 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 48.60 | 52.40 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions