![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 43.20 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.20 | 23.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.90 | 18.80 | 33.94 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 14.40 | 16.90 | 26.80 | 15.65 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 81 | - |
175.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 161 | - |
180.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 1.95 | 2.40 | 2.37 | 2.175 | -0.48 | -16.84 % | 1 | 42 | 7/19/2024 |
190.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 0.90 | 1.15 | 1.89 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.25 | 0.75 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.10 | 0.75 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.55 | 2.55 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 342 | - |
150.00 | 1.55 | 2.75 | 2.45 | 2.15 | 0.83 | 51.23 % | 1 | 24 | 7/19/2024 |
155.00 | 3.60 | 3.90 | 3.79 | 3.75 | 0.53 | 16.26 % | 2 | 56 | 7/19/2024 |
160.00 | 5.30 | 5.60 | 5.30 | 5.45 | 0.80 | 17.78 % | 18 | 71 | 7/19/2024 |
165.00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 % | 0 | 44 | - |
170.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 42 | - |
175.00 | 13.40 | 13.70 | 13.30 | 13.55 | 2.80 | 26.67 % | 1 | 73 | 7/19/2024 |
180.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 51 | - |
185.00 | 20.90 | 23.30 | 9.20 | 22.10 | 0.00 | 0.00 % | 0 | 36 | - |
190.00 | 24.70 | 25.90 | 17.10 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.70 | 37.10 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.50 | 46.90 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions