We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.4294478528 | 1.63 | 1.83 | 1.59 | 2719321 | 1.70881469 | CS |
| 4 | 0.01 | 0.558659217877 | 1.79 | 1.845 | 1.5 | 2227997 | 1.65532876 | CS |
| 12 | -0.08 | -4.25531914894 | 1.88 | 1.93 | 1.5 | 2046123 | 1.76622644 | CS |
| 26 | -0.2 | -10 | 2 | 2.19 | 1.5 | 3551566 | 1.89475963 | CS |
| 52 | 0.29 | 19.2052980132 | 1.51 | 2.4 | 1.39 | 5135942 | 1.88777739 | CS |
| 156 | -2.13 | -54.1984732824 | 3.93 | 7.34 | 0.9012 | 9144874 | 2.56960912 | CS |
| 260 | -20.54 | -91.9427036705 | 22.34 | 35 | 0.9012 | 9256574 | 4.30736944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 1.8 | 0.02 | 1.12 | 1.75 | 1.83 | 1.75 | 2712732 |
| 1724366400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.8 | 1.7412 | 2766868 |
| 1724280000 | 1.79 | 0.11 | 6.55 | 1.68 | 1.79 | 1.68 | 2826720 |
| 1724193600 | 1.68 | 0 | 0.00 | 1.66 | 1.7 | 1.65 | 2176453 |
| 1724107200 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.69 | 1.6299999 | 3028790 |
| 1723848000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.59 | 2797773 |
| 1723761600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.66 | 1.56 | 3439684 |
| 1723675200 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 1470770 |
| 1723588800 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6 | 1.56 | 1732490 |
| 1723502400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.58 | 1.56 | 941770 |
| 1723243200 | 1.58 | 0 | 0.00 | 1.55 | 1.59 | 1.55 | 1910875 |
| 1723156800 | 1.58 | 0.01 | 0.64 | 1.5 | 1.61 | 1.5 | 2669669 |
| 1723070400 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.57 | 1698481 |
| 1722984000 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.55 | 4039974 |
| 1722897600 | 1.59 | -0.1 | -5.92 | 1.53 | 1.6151 | 1.53 | 4043347 |
| 1722638400 | 1.69 | 0 | 0.00 | 1.69 | 1.72 | 1.68 | 1503085 |
| 1722552000 | 1.69 | -0.1 | -5.59 | 1.78 | 1.785 | 1.675 | 3242608 |
| 1722465600 | 1.79 | 0.03 | 1.70 | 1.78 | 1.8 | 1.775 | 979877 |
| 1722379200 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.75 | 1223865 |
| 1722292800 | 1.8 | 0.01 | 0.56 | 1.79 | 1.845 | 1.78 | 1372759 |
| 1722033600 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 694078 |
| 1721947200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.76 | 1011611 |
| 1721860800 | 1.76 | -0.03 | -1.68 | 1.77 | 1.79 | 1.75 | 859797 |
| 1721774400 | 1.79 | -0.03 | -1.65 | 1.81 | 1.81 | 1.77 | 1559268 |
| 1721688000 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.775 | 901721 |
| 1721428800 | 1.78 | 0 | 0.00 | 1.8 | 1.81 | 1.75 | 2040391 |
| 1721342400 | 1.78 | -0.02 | -1.11 | 1.81 | 1.82 | 1.77 | 1490831 |
| 1721256000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.81 | 1.77 | 1663271 |
| 1721169600 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.755 | 2293942 |
| 1721083200 | 1.77 | -0.04 | -2.21 | 1.79 | 1.8 | 1.75 | 2419510 |
| 1720824000 | 1.81 | 0 | 0.00 | 1.83 | 1.8303 | 1.8 | 1468448 |
| 1720737600 | 1.81 | 0 | 0.00 | 1.81 | 1.835 | 1.8 | 1726250 |
| 1720651200 | 1.81 | -0.01 | -0.55 | 1.8 | 1.82 | 1.78 | 1685991 |
| 1720564800 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.77 | 2248173 |
| 1720478400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 1301053 |
| 1720219200 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.805 | 1299667 |
| 1720040640 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.82 | 1485981 |
| 1719960000 | 1.82 | -0.01 | -0.55 | 1.82 | 1.84 | 1.82 | 695204 |
| 1719873600 | 1.83 | -0.02 | -1.08 | 1.84 | 1.89 | 1.82 | 1359120 |
| 1719614400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719528000 | 1.85 | -0.03 | -1.60 | 1.86 | 1.88 | 1.84 | 1330675 |
| 1719441600 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.84 | 1219962 |
| 1719355200 | 1.84 | -0.03 | -1.60 | 1.87 | 1.88 | 1.84 | 2206988 |
| 1719268800 | 1.87 | 0.02 | 1.08 | 1.86 | 1.91 | 1.855 | 2978526 |
| 1719009600 | 1.85 | 0.05 | 2.78 | 1.79 | 1.87 | 1.78 | 4415564 |
| 1718923200 | 1.8 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 1244100 |
| 1718750400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.8 | 1464971 |
| 1718664000 | 1.83 | 0.01 | 0.55 | 1.81 | 1.83 | 1.8 | 1246920 |
| 1718404800 | 1.82 | 0 | 0.00 | 1.84 | 1.85 | 1.805 | 1450837 |
| 1718318400 | 1.82 | -0.01 | -0.55 | 1.82 | 1.87 | 1.82 | 2855568 |
| 1718232000 | 1.83 | -0.02 | -1.08 | 1.86 | 1.875 | 1.82 | 1155646 |
| 1718145600 | 1.85 | 0 | 0.00 | 1.86 | 1.89 | 1.84 | 2313475 |
| 1718059200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.825 | 2645777 |
| 1717800000 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.81 | 3698808 |
| 1717713600 | 1.86 | -0.03 | -1.59 | 1.87 | 1.88 | 1.83 | 1459222 |
| 1717627200 | 1.89 | 0.01 | 0.53 | 1.84 | 1.89 | 1.82 | 5025197 |
| 1717540800 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9 | 1.855 | 1865851 |
| 1717454400 | 1.87 | -0.02 | -1.06 | 1.9 | 1.93 | 1.86 | 3154743 |
| 1717195200 | 1.89 | -0.02 | -1.05 | 1.88 | 1.91 | 1.88 | 2826038 |
| 1717108800 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 4972188 |
| 1717022400 | 1.9 | -0.01 | -0.52 | 1.89 | 1.92 | 1.89 | 2242002 |
| 1716936000 | 1.91 | 0 | 0.00 | 1.9 | 1.94 | 1.9 | 1907972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
