ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RLX Technology Inc

RLX Technology Inc (RLX)

1.80
0.02
(1.12%)
Closed November 23 4:00PM
1.79
-0.01
(-0.56%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.901.600.001.250.000.00 %00-
1.000.250.900.680.5750.000.00 %05-
1.500.250.400.300.325-0.02-6.25 %422,09811/22/2024
2.000.050.100.050.0750.000.00 %01,116-
2.500.050.050.050.050.000.00 %0212-
3.000.000.350.000.000.000.00 %00-
3.500.000.450.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.450.000.000.000.00 %00-
1.000.000.250.000.000.000.00 %00-
1.500.040.100.040.070.000.00 %06-
2.000.200.400.240.300.000.00 %04-
2.500.650.800.940.7250.000.00 %01-
3.001.051.300.001.1750.000.00 %00-
3.501.602.200.001.900.000.00 %00-
5.003.103.300.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

RLX Discussion

View Posts
glenn1919 glenn1919 2 months ago
RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 years ago
Finally
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 years ago
1.81ah?
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 years ago
Go baby go
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 years ago
Come on. Break 1.80
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 3 years ago
$500m buyback got his hopping today. Jumped in this morning.
πŸ‘οΈ0
MDmojo MDmojo 3 years ago
hmmm, new life?
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
trades2win trades2win 4 years ago
$15 to $18
πŸ‘οΈ0
berdboy berdboy 4 years ago
where does it go now? rlx
πŸ‘οΈ0
bigbux1 bigbux1 4 years ago
Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
11.00+ up.
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Adding more today,low 10s is a giveaway.Back to 20 + soon.
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Waiting patiently for it,eazy money here.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
zigland zigland 4 years ago
Tripled their profits in 2020, can you say back up to $20 easy!!
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
$metx is another play I like
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Love to see 11.00 + open tomorrow.
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
I see clay and his short crew on in this one
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
RJ Trotts RJ Trotts 4 years ago
Watching this one. May enter if it dips further. Best of luck.
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Back in.
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Earnings on 26th, should fly.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Green day.holding for a least 15.00+
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Should be eazy money.
πŸ‘οΈ0
IneedMORE IneedMORE 4 years ago
Same here I had to take a chance on it
πŸ‘οΈ0
sick nam vet sick nam vet 4 years ago
Had to get in.overraction to news
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Actualfactual Actualfactual 4 years ago
Earnings this week as well. Buying at these lows..
πŸ‘οΈ0
AlphaStockNews AlphaStockNews 4 years ago
$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock