We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.33779264214 | 11.96 | 12.75 | 10.35 | 355677 | 11.76749846 | CS |
| 4 | -0.02 | -0.169204737733 | 11.82 | 12.75 | 10.35 | 250420 | 11.88205753 | CS |
| 12 | 2.31 | 24.3414120126 | 9.49 | 13.68 | 8.86 | 246298 | 11.76731483 | CS |
| 26 | 4.03 | 51.8661518662 | 7.77 | 13.68 | 7.47 | 254870 | 10.14853199 | CS |
| 52 | 0.15 | 1.28755364807 | 11.65 | 13.7 | 6.94 | 292112 | 9.72343588 | CS |
| 156 | -19.27 | -62.021242356 | 31.07 | 32.72 | 6.94 | 208087 | 15.68454189 | CS |
| 260 | -25.76 | -68.583599574 | 37.56 | 43.85 | 6.94 | 171014 | 20.39070679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 11.35 | -0.89 | -7.27 | 11.57 | 11.725 | 10.35 | 972295 |
| 1730414400 | 12.24 | -0.06 | -0.49 | 12.4 | 12.75 | 12.23 | 276530 |
| 1730328000 | 12.3 | 0.12 | 0.99 | 12.21 | 12.36 | 12.09 | 147830 |
| 1730241600 | 12.18 | -0.16 | -1.30 | 12.22 | 12.31 | 11.94 | 137444 |
| 1730155200 | 12.34 | 0.49 | 4.14 | 11.96 | 12.56 | 11.95 | 244288 |
| 1729896000 | 11.85 | -0.1 | -0.84 | 12.02 | 12.02 | 11.59 | 225206 |
| 1729809600 | 11.95 | 0.1 | 0.84 | 11.95 | 12.065 | 11.69 | 196937 |
| 1729723200 | 11.85 | -0.4 | -3.27 | 12.11 | 12.15 | 11.52 | 237567 |
| 1729636800 | 12.25 | 0.25 | 2.08 | 11.93 | 12.28 | 11.81 | 213248 |
| 1729550400 | 12 | -0.38 | -3.07 | 12.38 | 12.38 | 11.7447 | 254466 |
| 1729291200 | 12.38 | 0.28 | 2.31 | 12.11 | 12.385 | 11.985 | 212618 |
| 1729204800 | 12.1 | -0.27 | -2.18 | 12.3 | 12.32 | 11.895 | 194972 |
| 1729118400 | 12.37 | 0.15 | 1.23 | 12.33 | 12.48 | 12.14 | 205424 |
| 1729032000 | 12.22 | 0.37 | 3.12 | 11.98 | 12.31 | 11.828 | 204244 |
| 1728945600 | 11.85 | -0.11 | -0.92 | 11.96 | 11.98 | 11.58 | 207246 |
| 1728686400 | 11.96 | 0.43 | 3.73 | 11.39 | 11.96 | 11.39 | 183665 |
| 1728600000 | 11.53 | -0.02 | -0.17 | 11.34 | 11.53 | 11.08 | 276297 |
| 1728513600 | 11.55 | -0.16 | -1.37 | 11.75 | 11.75 | 11.35 | 200045 |
| 1728427200 | 11.71 | -0.04 | -0.34 | 11.65 | 11.72 | 11.41 | 241831 |
| 1728340800 | 11.75 | -0.1 | -0.84 | 11.82 | 11.85 | 11.5 | 176255 |
| 1728081600 | 11.85 | -0.03 | -0.25 | 12.1 | 12.14 | 11.543 | 236351 |
| 1727995200 | 11.88 | -0.55 | -4.42 | 12.16 | 12.18 | 11.51 | 329401 |
| 1727908800 | 12.43 | -0.06 | -0.48 | 12.36 | 12.49 | 12.149 | 162790 |
| 1727822400 | 12.49 | 0.04 | 0.32 | 12.33 | 12.5 | 11.89 | 235477 |
| 1727736000 | 12.45 | 0.03 | 0.24 | 12.26 | 12.56 | 12.08 | 176368 |
| 1727476800 | 12.42 | -0.43 | -3.35 | 12.98 | 13.045 | 12.03 | 281461 |
| 1727390400 | 12.85 | 0.05 | 0.39 | 12.93 | 13.1 | 12.57 | 248676 |
| 1727304000 | 12.8 | 0.63 | 5.18 | 12.2 | 12.9489 | 12.09 | 423030 |
| 1727217600 | 12.17 | 0.14 | 1.16 | 12.1 | 12.27 | 11.97 | 164457 |
| 1727131200 | 12.03 | -0.27 | -2.20 | 12.4 | 12.4608 | 11.95 | 148995 |
| 1726872000 | 12.3 | -0.47 | -3.68 | 12.6 | 12.8099 | 12.27 | 350755 |
| 1726785600 | 12.77 | 0.18 | 1.43 | 13.05 | 13.06 | 12.585 | 192999 |
| 1726699200 | 12.59 | -0.31 | -2.40 | 12.8 | 13.48 | 12.54 | 293413 |
| 1726612800 | 12.9 | -0.23 | -1.75 | 13.4 | 13.5 | 12.83 | 194763 |
| 1726526400 | 13.13 | 0.22 | 1.70 | 12.95 | 13.68 | 12.56 | 380111 |
| 1726267200 | 12.91 | 1.9 | 17.26 | 11.19 | 13.64 | 11.13 | 621673 |
| 1726180800 | 11.01 | 0.04 | 0.36 | 11.02 | 11.18 | 10.73 | 134441 |
| 1726094400 | 10.97 | -0.03 | -0.27 | 10.91 | 11.01 | 10.7 | 144219 |
| 1726008000 | 11 | 0.04 | 0.36 | 10.97 | 11.06 | 10.69 | 152933 |
| 1725921600 | 10.96 | 0.37 | 3.49 | 10.59 | 11.19 | 10.59 | 203273 |
| 1725662400 | 10.59 | -0.2 | -1.85 | 10.85 | 10.99 | 10.59 | 186994 |
| 1725576000 | 10.79 | 0.02 | 0.19 | 10.82 | 11.031 | 10.73 | 182314 |
| 1725489600 | 10.77 | -0.47 | -4.18 | 11.3 | 11.53 | 10.74 | 185554 |
| 1725403200 | 11.24 | -0.08 | -0.71 | 11.19 | 11.44 | 11.19 | 207992 |
| 1725057600 | 11.32 | -0.04 | -0.35 | 11.43 | 11.49 | 11.1548 | 135858 |
| 1724971200 | 11.36 | 0.02 | 0.18 | 11.5 | 11.52 | 11.18 | 245742 |
| 1724884800 | 11.34 | -0.54 | -4.55 | 11.74 | 11.9272 | 11.22 | 251056 |
| 1724798400 | 11.88 | -0.36 | -2.94 | 12.04 | 12.27 | 11.63 | 276816 |
| 1724712000 | 12.24 | 0.82 | 7.18 | 11.6 | 12.33 | 11.43 | 419962 |
| 1724452800 | 11.42 | 0.34 | 3.07 | 11.15 | 11.79 | 11 | 380382 |
| 1724366400 | 11.08 | -0.28 | -2.46 | 11.52 | 11.59 | 11.08 | 161822 |
| 1724280000 | 11.36 | 0.13 | 1.16 | 11.24 | 11.475 | 11.14 | 223210 |
| 1724193600 | 11.23 | 0.4 | 3.69 | 10.82 | 11.32 | 10.79 | 250967 |
| 1724107200 | 10.83 | 0.56 | 5.45 | 10.22 | 10.85 | 10.22 | 239027 |
| 1723848000 | 10.27 | 0.13 | 1.28 | 10.13 | 10.35 | 10.01 | 170349 |
| 1723761600 | 10.14 | 0.31 | 3.15 | 9.99 | 10.47 | 9.81 | 281167 |
| 1723675200 | 9.83 | -0.04 | -0.41 | 9.93 | 10.0161 | 9.55 | 125907 |
| 1723588800 | 9.8699999 | 0.99 | 11.15 | 8.95 | 10 | 8.95 | 295208 |
| 1723502400 | 8.88 | -0.6 | -6.33 | 9.49 | 9.49 | 8.86 | 227242 |
| 1723243200 | 9.48 | 0.82 | 9.47 | 9.19 | 10.165 | 9.03 | 745673 |
| 1723156800 | 8.66 | 0.27 | 3.22 | 8.64 | 8.71 | 8.42 | 228425 |
| 1723070400 | 8.39 | -0.31 | -3.56 | 8.91 | 8.91 | 8.34 | 229067 |
| 1722984000 | 8.7 | -0.05 | -0.57 | 8.75 | 8.9099 | 8.65 | 184013 |
| 1722897600 | 8.75 | -0.43 | -4.68 | 8.52 | 9.09 | 8.4 | 310810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
