RE MAX RMAX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
5.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
7.50	4.00	5.20	3.46	4.60	0.00	0.00 %	0	1	-
10.00	1.75	2.25	1.68	2.00	0.33	24.44 %	14	30	09:40:19
12.50	0.05	0.55	0.35	0.30	0.30	600.00 %	3	191	11:27:21
15.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	97	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.45	0.05	0.25	-0.40	-88.89 %	2	21	12:35:07
12.50	0.70	1.35	0.85	1.025	0.00	0.00 %	0	209	-
15.00	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
17.50	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
20.00	7.20	9.50	8.90	8.35	0.00	0.00 %	0	6	-
22.50	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 0.916 (186.25%)	310.91M
NUWENewellis Inc	$ 2.65 (94.85%)	90.21M
STAFStaffing 360 Solutions Inc	$ 2.83 (66.47%)	49.42M
ADNAdvent Technologies Holdings Inc	$ 3.0468 (60.36%)	63.15M
OMICSingular Genomics Systems Inc	$ 21.2921 (58.19%)	285.17k
FIACFocus Impact Acquisition Corporation	$ 1.00 (-88.74%)	172
SSPEW Scripps Company	$ 2.205 (-37.36%)	2.88M
INVZWInnoviz Technologies Ltd	$ 0.0642 (-33.13%)	2k
GCTKGlucoTrack Inc	$ 1.20 (-31.03%)	66.88k
ILLRTriller Group Inc	$ 3.00 (-29.91%)	1.93M
SPPLSIMPPLE Ltd	$ 0.916 (186.25%)	310.91M
ELABElevai Labs Inc	$ 0.0203 (-29.76%)	217.37M
SQQQProShares UltraPro Short QQQ	$ 7.4414 (0.02%)	132.36M
NVDANVIDIA Corporation	$ 138.1001 (1.99%)	129.99M
PLUGPlug Power Inc	$ 2.495 (19.38%)	90.35M