![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.55642023346 | 15.42 | 15.5 | 15.1501 | 36486 | 15.24023171 | CS |
4 | -0.09 | -0.589390962672 | 15.27 | 15.576 | 15.06 | 43132 | 15.27336716 | CS |
12 | 0.56 | 3.83036935705 | 14.62 | 15.576 | 14.5 | 51600 | 14.93920352 | CS |
26 | 1.02 | 7.20338983051 | 14.16 | 15.576 | 14.16 | 53040 | 14.96535091 | CS |
52 | -0.32 | -2.06451612903 | 15.5 | 15.85 | 12.3209 | 60376 | 14.56163785 | CS |
156 | -5.61 | -26.9841269841 | 20.79 | 21.97 | 12.3209 | 56337 | 15.9027676 | CS |
260 | -4.8 | -24.024024024 | 19.98 | 21.97 | 12.26 | 60450 | 17.05685852 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428800 | 15.18 | 0.01 | 0.07 | 15.23 | 15.2438 | 15.17 | 14707 |
1721342400 | 15.17 | -0.08 | -0.52 | 15.25 | 15.304 | 15.1501 | 53341 |
1721256000 | 15.25 | -0.08 | -0.52 | 15.3 | 15.39 | 15.2 | 42298 |
1721169600 | 15.33 | 0.06 | 0.39 | 15.39 | 15.5 | 15.28 | 34552 |
1721083200 | 15.27 | -0.14 | -0.91 | 15.42 | 15.42 | 15.21 | 37530 |
1720824000 | 15.41 | 0 | 0.00 | 15.42 | 15.5 | 15.41 | 33241 |
1720737600 | 15.41 | 0.14 | 0.88 | 15.28 | 15.45 | 15.28 | 37651 |
1720651200 | 15.275 | -0.07 | -0.42 | 15.5 | 15.5 | 15.17 | 57072 |
1720564800 | 15.34 | -0.05 | -0.32 | 15.37 | 15.38 | 15.27 | 45922 |
1720478400 | 15.39 | 0 | 0.00 | 15.32 | 15.45 | 15.32 | 25877 |
1720219200 | 15.39 | -0.07 | -0.45 | 15.53 | 15.53 | 15.2 | 72238 |
1720040640 | 15.46 | 0.06 | 0.39 | 15.32 | 15.576 | 15.32 | 46774 |
1719960000 | 15.4 | 0.16 | 1.05 | 15.3 | 15.41 | 15.269 | 33842 |
1719873600 | 15.24 | 0.08 | 0.53 | 15.3 | 15.3 | 15.19 | 44781 |
1719614400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1719528000 | 15.16 | 0.06 | 0.43 | 15.17 | 15.26 | 15.08 | 54544 |
1719441600 | 15.095 | -0.04 | -0.23 | 15.11 | 15.1584 | 15.06 | 57476 |
1719355200 | 15.13 | 0.04 | 0.27 | 15.2 | 15.2 | 15.08 | 54443 |
1719268800 | 15.09 | 0 | 0.00 | 15.27 | 15.27 | 15.09 | 30093 |
1719009600 | 15.09 | -0.02 | -0.13 | 15.16 | 15.17 | 15.06 | 35759 |
1718923200 | 15.11 | 0 | 0.00 | 15.0501 | 15.42 | 15.031 | 81497 |
1718750400 | 15.11 | 0.07 | 0.47 | 15.12 | 15.25 | 15.07 | 57535 |
1718664000 | 15.04 | 0.02 | 0.13 | 15.01 | 15.11 | 14.9515 | 47978 |
1718404800 | 15.02 | -0.23 | -1.51 | 15.08 | 15.1699 | 15 | 51827 |
1718318400 | 15.25 | 0.15 | 0.99 | 15.23 | 15.25 | 15.11 | 24183 |
1718232000 | 15.1 | -0.03 | -0.20 | 15.16 | 15.19 | 15.07 | 47754 |
1718145600 | 15.13 | 0.09 | 0.60 | 15.02 | 15.18 | 15.02 | 47055 |
1718059200 | 15.04 | 0.18 | 1.23 | 14.93 | 15.04 | 14.93 | 45219 |
1717800000 | 14.857 | -0.01 | -0.09 | 14.84 | 14.8977 | 14.7253 | 14610 |
1717713600 | 14.87 | 0.02 | 0.13 | 14.85 | 14.98 | 14.85 | 79840 |
1717627200 | 14.85 | 0.05 | 0.32 | 14.77 | 14.93 | 14.75 | 42998 |
1717540800 | 14.803 | -0.02 | -0.11 | 14.77 | 14.87 | 14.75 | 67457 |
1717454400 | 14.82 | 0.13 | 0.88 | 14.73 | 14.82 | 14.69 | 48498 |
1717195200 | 14.69 | 0.02 | 0.14 | 14.74 | 14.84 | 14.67 | 79858 |
1717108800 | 14.67 | 0.15 | 1.03 | 14.57 | 14.7 | 14.57 | 26860 |
1717022400 | 14.52 | -0.11 | -0.75 | 14.6 | 14.61 | 14.5109 | 36886 |
1716936000 | 14.63 | -0.01 | -0.07 | 14.66 | 14.7633 | 14.59 | 38251 |
1716590400 | 14.64 | 0.08 | 0.55 | 14.63 | 14.66 | 14.52 | 72526 |
1716504000 | 14.56 | -0.21 | -1.42 | 14.72 | 14.7247 | 14.5247 | 84806 |
1716417600 | 14.77 | 0.02 | 0.14 | 14.74 | 14.84 | 14.58 | 106056 |
1716331200 | 14.75 | -0.04 | -0.27 | 14.86 | 14.88 | 14.74 | 56771 |
1716244800 | 14.79 | -0.11 | -0.74 | 14.95 | 14.9891 | 14.74 | 66384 |
1715985600 | 14.9 | 0.05 | 0.34 | 14.89 | 14.98 | 14.81 | 55146 |
1715899200 | 14.85 | 0.01 | 0.07 | 14.84 | 14.95 | 14.82 | 33765 |
1715812800 | 14.84 | 0.1 | 0.68 | 14.95 | 14.95 | 14.75 | 52893 |
1715726400 | 14.74 | -0.09 | -0.61 | 14.75 | 14.7624 | 14.7201 | 49038 |
1715640000 | 14.83 | 0.05 | 0.34 | 14.85 | 14.87 | 14.77 | 53628 |
1715380800 | 14.78 | -0.06 | -0.40 | 14.86 | 14.86 | 14.77 | 37641 |
1715294400 | 14.84 | 0.08 | 0.54 | 14.81 | 14.9 | 14.7779 | 27124 |
1715208000 | 14.76 | -0.24 | -1.60 | 15 | 15.015 | 14.73 | 162864 |
1715121600 | 15 | 0.2 | 1.35 | 14.88 | 15 | 14.82 | 51175 |
1715035200 | 14.8 | 0.08 | 0.54 | 14.74 | 14.8989 | 14.7376 | 90916 |
1714776000 | 14.72 | 0.02 | 0.14 | 14.73 | 14.745 | 14.67 | 39380 |
1714689600 | 14.7 | 0.08 | 0.55 | 14.67 | 14.71 | 14.62 | 25861 |
1714603200 | 14.62 | 0.09 | 0.62 | 14.57 | 14.65 | 14.56 | 44471 |
1714516800 | 14.53 | -0.02 | -0.14 | 14.58 | 14.66 | 14.51 | 68072 |
1714430400 | 14.55 | -0.09 | -0.61 | 14.62 | 14.63 | 14.5 | 60637 |
1714171200 | 14.64 | 0.08 | 0.55 | 14.61 | 14.65 | 14.57 | 33619 |
1714084800 | 14.56 | -0.14 | -0.93 | 14.68 | 14.725 | 14.48 | 64929 |
1713998400 | 14.6971 | 0.04 | 0.29 | 14.69 | 14.7561 | 14.6671 | 17638 |
1713912000 | 14.655 | 0.04 | 0.31 | 14.71 | 14.77 | 14.61 | 38074 |
1713825600 | 14.61 | -0.07 | -0.48 | 14.66 | 14.68 | 14.6 | 40985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions