Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth Managed Duration Municipal Income Fund Inc (RMM)
RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical

RMM RiverNorth Managed Duration Municipal Income Fund Inc

15.40

0.00 (0.00%)

Pre Market

Last Updated: 04:05:29

Delayed by 15 minutes

RMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	15.40	0.16	1.05%	15.30	15.41	15.269	33,842
Jul 01 2024	15.24	-0.02	-0.13%	15.30	15.30	15.19	44,781
Jun 28 2024	15.26	0.10	0.66%	15.29	15.375	15.11	77,326
Jun 27 2024	15.16	0.06	0.43%	15.17	15.26	15.08	54,544
Jun 26 2024	15.095	-0.04	-0.23%	15.11	15.1584	15.06	57,476
Jun 25 2024	15.13	0.04	0.27%	15.20	15.20	15.08	54,443
Jun 24 2024	15.09	0.00	0.00%	15.27	15.27	15.09	30,093
Jun 21 2024	15.09	-0.02	-0.13%	15.16	15.17	15.06	35,759
Jun 20 2024	15.11	0.00	0.00%	15.0501	15.42	15.031	81,497
Jun 18 2024	15.11	0.07	0.47%	15.12	15.25	15.07	57,535
Jun 17 2024	15.04	0.02	0.13%	15.01	15.11	14.9515	47,978
Jun 14 2024	15.02	-0.23	-1.51%	15.08	15.1699	15.00	51,827
Jun 13 2024	15.25	0.15	0.99%	15.23	15.25	15.11	24,183
Jun 12 2024	15.10	-0.03	-0.20%	15.1391	15.19	15.07	45,133
Jun 11 2024	15.13	0.09	0.60%	15.02	15.18	15.02	47,055
Jun 10 2024	15.04	0.18	1.23%	14.93	15.04	14.93	45,219
Jun 07 2024	14.857	-0.01	-0.09%	14.82	14.8977	14.7253	12,925
Jun 06 2024	14.87	0.02	0.13%	14.85	14.98	14.85	79,840
Jun 05 2024	14.85	0.05	0.32%	14.77	14.93	14.75	42,998
Jun 04 2024	14.803	-0.02	-0.11%	14.77	14.87	14.75	67,457
Jun 03 2024	14.82	0.13	0.88%	14.73	14.82	14.69	48,498
May 31 2024	14.69	0.02	0.14%	14.74	14.84	14.67	79,858
May 30 2024	14.67	0.15	1.03%	14.57	14.70	14.57	26,860
May 29 2024	14.52	-0.11	-0.75%	14.60	14.61	14.5109	36,886
May 28 2024	14.63	-0.01	-0.07%	14.66	14.7633	14.59	38,251
May 24 2024	14.64	0.08	0.55%	14.63	14.66	14.52	72,526
May 23 2024	14.56	-0.21	-1.42%	14.72	14.7247	14.5247	77,546
May 22 2024	14.77	0.02	0.14%	14.74	14.84	14.58	106,056
May 21 2024	14.75	-0.04	-0.27%	14.86	14.88	14.74	56,771
May 20 2024	14.79	-0.11	-0.74%	14.95	14.9891	14.74	66,384
May 17 2024	14.90	0.05	0.34%	14.89	14.98	14.81	55,146
May 16 2024	14.85	0.01	0.07%	14.84	14.95	14.82	33,765
May 15 2024	14.84	0.10	0.68%	14.95	14.95	14.75	52,893
May 14 2024	14.74	-0.09	-0.61%	14.75	14.7624	14.7201	49,038
May 13 2024	14.83	0.05	0.34%	14.85	14.87	14.77	53,628
May 10 2024	14.78	-0.06	-0.40%	14.86	14.86	14.77	37,641
May 09 2024	14.84	0.08	0.54%	14.81	14.90	14.7779	27,124
May 08 2024	14.76	-0.24	-1.60%	15.00	15.015	14.73	162,864
May 07 2024	15.00	0.20	1.35%	14.88	15.00	14.82	51,175
May 06 2024	14.80	0.08	0.54%	14.74	14.8989	14.7376	90,916
May 03 2024	14.72	0.02	0.14%	14.73	14.745	14.67	39,380
May 02 2024	14.70	0.08	0.55%	14.67	14.71	14.62	25,861
May 01 2024	14.62	0.09	0.62%	14.57	14.65	14.56	44,471
Apr 30 2024	14.53	-0.02	-0.14%	14.58	14.66	14.51	68,072
Apr 29 2024	14.55	-0.09	-0.61%	14.62	14.63	14.50	60,637
Apr 26 2024	14.64	0.08	0.55%	14.61	14.65	14.57	33,619
Apr 25 2024	14.56	-0.14	-0.93%	14.69	14.725	14.48	62,324
Apr 24 2024	14.6971	0.04	0.29%	14.69	14.7561	14.6671	17,638
Apr 23 2024	14.655	0.04	0.31%	14.71	14.77	14.61	38,074
Apr 22 2024	14.61	-0.07	-0.48%	14.66	14.68	14.60	40,985
Apr 19 2024	14.68	0.07	0.48%	14.63	14.70	14.62	38,714
Apr 18 2024	14.61	-0.06	-0.41%	14.68	14.705	14.60	24,611
Apr 17 2024	14.67	0.03	0.20%	14.71	14.7465	14.65	33,781
Apr 16 2024	14.64	-0.01	-0.07%	14.69	14.77	14.64	34,530
Apr 15 2024	14.65	-0.15	-1.01%	14.77	14.83	14.65	48,441
Apr 12 2024	14.80	-0.15	-1.00%	14.76	14.83	14.73	61,900
Apr 11 2024	14.95	0.06	0.40%	14.97	15.01	14.89	29,386
Apr 10 2024	14.89	-0.06	-0.40%	14.95	15.06	14.75	54,316
Apr 09 2024	14.95	0.05	0.34%	14.92	15.125	14.92	64,329
Apr 08 2024	14.90	0.09	0.61%	14.87	15.02	14.87	82,661
Apr 05 2024	14.81	-0.12	-0.80%	14.83	14.85	14.79	41,690
Apr 04 2024	14.93	-0.01	-0.07%	14.92	15.009	14.86	59,518

RiverNorth Managed Durat...

Regions Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions