We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.21 | 944 |
| 1721947200 | 25.22 | 0.01 | 0.04 | 25.25 | 25.25 | 25.22 | 500 |
| 1721860800 | 25.2101 | 0.01 | 0.04 | 25.245 | 25.245 | 25.21 | 2202 |
| 1721774400 | 25.2 | 0 | 0.00 | 25.25 | 25.25 | 25.2 | 9 |
| 1721688000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721428800 | 25.2 | 0 | 0.00 | 25.21 | 25.21 | 25.2 | 1654 |
| 1721342400 | 25.1999 | 0 | 0.00 | 25.21 | 25.22 | 25.1999 | 94 |
| 1721256000 | 25.1999 | -0 | -0.00 | 25.1997 | 25.2 | 25.1997 | 2954 |
| 1721169600 | 25.2 | 0.04 | 0.16 | 25.15 | 25.2 | 25.15 | 1084 |
| 1721083200 | 25.16 | -0.01 | -0.04 | 25.16 | 25.1695 | 25.14 | 3199 |
| 1720824000 | 25.17 | 0.01 | 0.04 | 25.17 | 25.1701 | 25.14 | 1692 |
| 1720737600 | 25.1601 | -0.01 | -0.05 | 25.14 | 25.19 | 25.14 | 1851 |
| 1720651200 | 25.1725 | 0.03 | 0.13 | 25.1725 | 25.1725 | 25.1725 | 255 |
| 1720564800 | 25.14 | 0.02 | 0.08 | 25.14 | 25.188 | 25.14 | 4550 |
| 1720478400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 102 |
| 1720219200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 170 |
| 1720040640 | 25.12 | 0.03 | 0.12 | 25.11 | 25.12 | 25.11 | 12300 |
| 1719960000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 30 |
| 1719873600 | 25.09 | -0.05 | -0.20 | 25.09 | 25.13 | 25.09 | 2950 |
| 1719614400 | 25.1399 | 0 | 0.00 | 25.1399 | 25.1399 | 25.1399 | 0 |
| 1719528000 | 25.1399 | 0.04 | 0.15 | 25.07 | 25.14 | 25.07 | 380 |
| 1719441600 | 25.101 | 0.03 | 0.12 | 25.0892 | 25.11 | 25.0892 | 1249 |
| 1719355200 | 25.07 | 0.02 | 0.08 | 25.08 | 25.08 | 25.07 | 324 |
| 1719268800 | 25.0499 | 0 | 0.02 | 25.05 | 25.05 | 25.0465 | 582 |
| 1719009600 | 25.045 | 0.01 | 0.02 | 25.04 | 25.045 | 25.04 | 2551 |
| 1718923200 | 25.04 | 0 | 0.00 | 25.05 | 25.05 | 25.04 | 509 |
| 1718750400 | 25.04 | 0.02 | 0.08 | 25.03 | 25.04 | 25.03 | 792 |
| 1718664000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 15 |
| 1718404800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718318400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 2001 |
| 1718232000 | 25.01 | 0.01 | 0.04 | 25.01 | 25.0103 | 25 | 3886 |
| 1718145600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1718059200 | 25 | -0.04 | -0.16 | 25.01 | 25.01 | 24.99 | 2010 |
| 1717800000 | 25.0399 | 0 | 0.00 | 25.0399 | 25.0399 | 25.0399 | 190 |
| 1717713600 | 25.0399 | 0 | 0.00 | 25.04 | 25.04 | 25.0399 | 560 |
| 1717627200 | 25.0399 | 0.04 | 0.16 | 25.02 | 25.04 | 25.02 | 1678 |
| 1717540800 | 25 | 0.01 | 0.04 | 25 | 25.01 | 25 | 1100 |
| 1717454400 | 24.99 | 0.01 | 0.04 | 25.0046 | 25.0046 | 24.97 | 857 |
| 1717195200 | 24.98 | 0 | 0.00 | 24.98 | 25.03 | 24.97 | 953 |
| 1717108800 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.98 | 220 |
| 1717022400 | 24.96 | -0.03 | -0.12 | 24.9601 | 24.9601 | 24.96 | 318 |
| 1716936000 | 24.99 | 0.05 | 0.20 | 24.93 | 24.99 | 24.92 | 5029 |
| 1716590400 | 24.939 | 0.02 | 0.08 | 24.93 | 24.939 | 24.92 | 3784 |
| 1716504000 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 705 |
| 1716417600 | 24.92 | -0.01 | -0.04 | 24.93 | 24.93 | 24.92 | 885 |
| 1716331200 | 24.93 | -0.01 | -0.04 | 24.945 | 24.95 | 24.92 | 1323 |
| 1716244800 | 24.94 | -0.01 | -0.04 | 24.9482 | 24.9482 | 24.93 | 1057 |
| 1715985600 | 24.95 | -0.04 | -0.16 | 24.99 | 24.99 | 24.91 | 2070 |
| 1715899200 | 24.99 | 0.01 | 0.03 | 24.99 | 24.99 | 24.95 | 560 |
| 1715812800 | 24.9835 | 0.03 | 0.13 | 25 | 25 | 24.95 | 1673 |
| 1715726400 | 24.95 | -0.12 | -0.46 | 24.99 | 24.99 | 24.95 | 742 |
| 1715640000 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715380800 | 25.065 | 0.16 | 0.65 | 24.8937 | 25.065 | 24.8937 | 3863 |
| 1715294400 | 24.9022 | -0.04 | -0.14 | 24.94 | 24.94 | 24.88 | 3291 |
| 1715208000 | 24.9383 | 0.05 | 0.19 | 24.93 | 24.9383 | 24.885 | 2702 |
| 1715121600 | 24.8901 | 0.02 | 0.08 | 24.89 | 24.8901 | 24.89 | 864 |
| 1715035200 | 24.8701 | 0 | 0.00 | 24.9399 | 24.9399 | 24.87 | 3471 |
| 1714776000 | 24.87 | -0.02 | -0.08 | 24.904 | 24.904 | 24.87 | 4486 |
| 1714689600 | 24.89 | 0.01 | 0.04 | 24.89 | 24.8985 | 24.8852 | 2326 |
| 1714603200 | 24.88 | -0.26 | -1.03 | 24.89 | 24.89 | 24.8695 | 7031 |
| 1714516800 | 25.1401 | 0.01 | 0.05 | 25.14 | 25.15 | 25.1369 | 6599 |
| 1714430400 | 25.1271 | 0 | 0.02 | 25.13 | 25.13 | 25.12 | 9910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
