We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.445 | -3.7338501292 | 38.7 | 39.27 | 36.94 | 703990 | 38.12515592 | CS |
| 4 | 0.94 | 2.58846206802 | 36.315 | 40.98 | 34.13 | 1281586 | 37.01986754 | CS |
| 12 | 9.895 | 36.1659356725 | 27.36 | 40.98 | 27.24 | 1282426 | 33.30926879 | CS |
| 26 | 2.725 | 7.89168838691 | 34.53 | 40.98 | 26.98 | 1275404 | 32.16709352 | CS |
| 52 | 6.755 | 22.1475409836 | 30.5 | 40.98 | 26.98 | 1233295 | 32.67368968 | CS |
| 156 | -159.595 | -81.0744221488 | 196.85 | 216.65 | 25.075 | 1580785 | 49.4080617 | CS |
| 260 | -124.245 | -76.9318885449 | 161.5 | 449 | 25.075 | 1401373 | 119.42521753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 37.76 | 0.13 | 0.35 | 37.6 | 38.01 | 37.24 | 789586 |
| 1732917840 | 37.63 | -0.43 | -1.13 | 38.1 | 38.31 | 37.42 | 380904 |
| 1732750800 | 38.06 | -0.58 | -1.50 | 38.83 | 39.27 | 37.93 | 652685 |
| 1732664400 | 38.64 | -0.35 | -0.90 | 38.69 | 38.88 | 38.15 | 1027116 |
| 1732578000 | 38.99 | 2.08 | 5.64 | 37.39 | 39.13 | 37.25 | 1539780 |
| 1732318800 | 36.91 | 2.04 | 5.85 | 34.95 | 37.09 | 34.92 | 1329306 |
| 1732232400 | 34.87 | -0.17 | -0.49 | 35.21 | 35.5 | 34.42 | 1516233 |
| 1732146000 | 35.04 | -0.52 | -1.46 | 35.53 | 35.69 | 34.8 | 692239 |
| 1732059600 | 35.56 | 0.53 | 1.51 | 34.64 | 36.0367 | 34.48 | 1034637 |
| 1731973200 | 35.03 | -0.75 | -2.10 | 35.55 | 35.6499 | 34.13 | 1478482 |
| 1731714000 | 35.78 | -0.96 | -2.61 | 36.32 | 36.65 | 35.3 | 1101926 |
| 1731627600 | 36.74 | -1.2 | -3.16 | 37.93 | 38.15 | 36.69 | 1046080 |
| 1731541200 | 37.94 | 1.67 | 4.60 | 36.31 | 38.29 | 36.25 | 1421240 |
| 1731454800 | 36.27 | 0.06 | 0.17 | 35.76 | 37.04 | 35.61 | 1248546 |
| 1731368400 | 36.21 | -1.76 | -4.64 | 38.26 | 38.65 | 36 | 2144615 |
| 1731109200 | 37.97 | -0.83 | -2.14 | 38.5 | 40.98 | 36.67 | 2624359 |
| 1731022800 | 38.8 | 1.3 | 3.47 | 37.92 | 38.91 | 37.71 | 1827736 |
| 1730936400 | 37.5 | 0.89 | 2.43 | 37.47 | 38.02 | 37.03 | 1542486 |
| 1730850000 | 36.61 | 0.45 | 1.24 | 36.12 | 36.625 | 35.58 | 1190710 |
| 1730763600 | 36.16 | -0.29 | -0.80 | 36.36 | 36.76 | 35.89 | 1125972 |
| 1730500800 | 36.45 | 0.44 | 1.22 | 36.24 | 37.21 | 36.11 | 1283559 |
| 1730414400 | 36.01 | 0.45 | 1.27 | 35.62 | 36.44 | 35.29 | 1160415 |
| 1730328000 | 35.56 | 1.35 | 3.95 | 34.2 | 35.8 | 34.2 | 1168023 |
| 1730241600 | 34.21 | 0.12 | 0.35 | 33.89 | 34.59 | 33.89 | 1118462 |
| 1730155200 | 34.09 | 0.27 | 0.80 | 34.1 | 34.255 | 33.91 | 762742 |
| 1729896000 | 33.82 | -0.36 | -1.05 | 34.22 | 34.44 | 33.695 | 661388 |
| 1729809600 | 34.18 | 0.73 | 2.18 | 33.65 | 34.28 | 33.59 | 796580 |
| 1729723200 | 33.45 | -0.56 | -1.65 | 34.07 | 34.225 | 33.2306 | 744414 |
| 1729636800 | 34.01 | -0.09 | -0.26 | 33.93 | 34.36 | 33.49 | 866398 |
| 1729550400 | 34.1 | 0.17 | 0.50 | 33.91 | 34.417 | 33.87 | 1373421 |
| 1729291200 | 33.93 | 0.97 | 2.94 | 33.32 | 34 | 33.24 | 1008933 |
| 1729204800 | 32.96 | 0.07 | 0.21 | 32.619999 | 32.979999 | 32.34 | 675579 |
| 1729118400 | 32.89 | 0.06 | 0.18 | 32.89 | 33.049999 | 32.5 | 730177 |
| 1729032000 | 32.83 | 0.12 | 0.37 | 32.67 | 32.97 | 32.4 | 765294 |
| 1728945600 | 32.71 | -0.01 | -0.03 | 32.72 | 32.88 | 32.395 | 852982 |
| 1728686400 | 32.72 | 1.37 | 4.37 | 31.75 | 32.75 | 31.3413 | 1231388 |
| 1728600000 | 31.35 | 0.94 | 3.09 | 29.94 | 31.85 | 29.94 | 2313263 |
| 1728513600 | 30.41 | 0.58 | 1.94 | 29.83 | 30.83 | 29.8 | 3651534 |
| 1728427200 | 29.83 | -0.26 | -0.86 | 29.99 | 30.18 | 29.66 | 1925532 |
| 1728340800 | 30.09 | -0.89 | -2.87 | 30.9 | 31 | 30 | 1337511 |
| 1728081600 | 30.98 | -0.05 | -0.16 | 31.52 | 31.52 | 30.8042 | 840477 |
| 1727995200 | 31.03 | -0.28 | -0.89 | 31 | 31.43 | 30.84 | 1354825 |
| 1727908800 | 31.31 | 0.62 | 2.02 | 30.71 | 31.56 | 30.5849 | 2240195 |
| 1727822400 | 30.69 | -0.94 | -2.97 | 31.49 | 31.75 | 30.52 | 821567 |
| 1727736000 | 31.63 | 0.09 | 0.29 | 31.55 | 32.02 | 31.46 | 1132718 |
| 1727476800 | 31.54 | 0.47 | 1.51 | 31.34 | 31.57 | 31.17 | 907532 |
| 1727390400 | 31.07 | 0.83 | 2.74 | 30.72 | 31.085 | 30.3 | 1154166 |
| 1727304000 | 30.24 | -0.38 | -1.24 | 30.47 | 30.78 | 30.15 | 1062500 |
| 1727217600 | 30.62 | 0.2 | 0.66 | 30.88 | 30.96 | 30.235 | 1038422 |
| 1727131200 | 30.42 | 0.1 | 0.33 | 30.43 | 30.79 | 29.75 | 1304145 |
| 1726872000 | 30.32 | -0.04 | -0.13 | 30.2 | 30.8 | 30.03 | 3357229 |
| 1726785600 | 30.36 | 0.27 | 0.90 | 30.96 | 30.96 | 30.27 | 1298131 |
| 1726699200 | 30.09 | 0.05 | 0.17 | 29.99 | 30.815 | 29.58 | 1170433 |
| 1726612800 | 30.04 | -0.27 | -0.89 | 30.5 | 30.93 | 29.685 | 1069474 |
| 1726526400 | 30.31 | 0.93 | 3.17 | 29.44 | 30.89 | 29.36 | 2273572 |
| 1726267200 | 29.38 | 1.05 | 3.71 | 28.5 | 29.88 | 28.5 | 1211742 |
| 1726180800 | 28.33 | 0.33 | 1.18 | 28.09 | 28.67 | 27.725 | 846583 |
| 1726094400 | 28 | 0.25 | 0.90 | 27.55 | 28.42 | 27.5 | 1318820 |
| 1726008000 | 27.75 | 0.03 | 0.11 | 27.73 | 27.95 | 27.24 | 1664276 |
| 1725921600 | 27.72 | -0.34 | -1.21 | 28.28 | 28.88 | 27.7 | 1599990 |
| 1725662400 | 28.06 | -0.94 | -3.24 | 29.11 | 29.58 | 28.06 | 1615791 |
| 1725576000 | 29 | -0.15 | -0.51 | 29.15 | 29.58 | 28.86 | 1326851 |
| 1725489600 | 29.15 | -3.7 | -11.26 | 31.44 | 31.91 | 28.84 | 3036233 |
| 1725403200 | 32.85 | -0.48 | -1.44 | 33 | 33.64 | 32.689999 | 855521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
