We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 18.34 | 0.11 | 0.60 | 18.23 | 18.3599 | 18.15 | 52383 |
| 1728600000 | 18.23 | -0.02 | -0.11 | 18.35 | 18.35 | 18.16 | 15560 |
| 1728513600 | 18.25 | -0.17 | -0.92 | 18.49 | 18.5545 | 18.25 | 111499 |
| 1728427200 | 18.42 | -0.13 | -0.70 | 18.48 | 18.59 | 18.4 | 347794 |
| 1728340800 | 18.55 | -0.16 | -0.86 | 18.69 | 18.69 | 18.43 | 178656 |
| 1728081600 | 18.71 | -0.11 | -0.58 | 18.66 | 18.77 | 18.63 | 26955 |
| 1727995200 | 18.82 | 0.07 | 0.37 | 18.8575 | 18.9287 | 18.76 | 23722 |
| 1727908800 | 18.75 | 0.14 | 0.75 | 18.61 | 18.8687 | 18.52 | 157906 |
| 1727822400 | 18.61 | 0.07 | 0.38 | 18.67 | 18.68 | 18.52 | 44708 |
| 1727735520 | 18.54 | -0.16 | -0.86 | 18.82 | 18.8499 | 18.38 | 81240 |
| 1727476800 | 18.7 | -0.19 | -1.01 | 18.94 | 19 | 18.7 | 40004 |
| 1727390400 | 18.89 | 0.01 | 0.05 | 18.88 | 18.91 | 18.83 | 13849 |
| 1727304000 | 18.88 | 0.05 | 0.27 | 18.89 | 18.91 | 18.8 | 62084 |
| 1727217600 | 18.83 | 0.03 | 0.16 | 18.8 | 18.88 | 18.75 | 80220 |
| 1727131200 | 18.8 | 0 | 0.00 | 18.8 | 18.86 | 18.7746 | 23930 |
| 1726872000 | 18.8 | 0.03 | 0.16 | 18.79 | 18.81 | 18.7606 | 74939 |
| 1726785600 | 18.77 | 0.2 | 1.08 | 18.75 | 18.8 | 18.69 | 160553 |
| 1726699200 | 18.57 | -0.05 | -0.27 | 18.7 | 18.7494 | 18.57 | 30017 |
| 1726612800 | 18.62 | 0.05 | 0.27 | 18.68 | 18.68 | 18.56 | 66980 |
| 1726526400 | 18.57 | 0.02 | 0.11 | 18.6 | 18.61 | 18.5 | 146312 |
| 1726267200 | 18.55 | 0.06 | 0.32 | 18.58 | 18.62 | 18.5 | 36263 |
| 1726180800 | 18.49 | 0.04 | 0.22 | 18.45 | 18.55 | 18.4 | 26766 |
| 1726094400 | 18.45 | 0.01 | 0.05 | 18.45 | 18.46 | 18.36 | 17864 |
| 1726008000 | 18.44 | 0.04 | 0.22 | 18.42 | 18.48 | 18.3 | 19246 |
| 1725921600 | 18.4 | 0.03 | 0.16 | 18.42 | 18.5 | 18.395 | 107516 |
| 1725662400 | 18.37 | -0.1 | -0.54 | 18.45 | 18.54 | 18.2601 | 11192 |
| 1725576000 | 18.47 | 0.1 | 0.54 | 18.47 | 18.5228 | 18.41 | 126079 |
| 1725489600 | 18.37 | 0.09 | 0.49 | 18.34 | 18.4704 | 18.28 | 32713 |
| 1725403200 | 18.28 | 0.02 | 0.11 | 18.32 | 18.32 | 18.21 | 11490 |
| 1725057600 | 18.26 | -0.39 | -2.09 | 18.49 | 18.54 | 18.13 | 28582 |
| 1724971200 | 18.65 | -0.03 | -0.16 | 18.75 | 18.7754 | 18.65 | 25874 |
| 1724884800 | 18.68 | 0.04 | 0.21 | 18.71 | 18.7659 | 18.67 | 24114 |
| 1724798400 | 18.64 | -0.05 | -0.27 | 18.69 | 18.77 | 18.64 | 18792 |
| 1724712000 | 18.69 | 0.01 | 0.05 | 18.77 | 18.805 | 18.6542 | 19401 |
| 1724452800 | 18.68 | 0.13 | 0.70 | 18.64 | 18.75 | 18.61 | 46786 |
| 1724366400 | 18.55 | 0.05 | 0.27 | 18.5 | 18.64 | 18.5 | 293648 |
| 1724280000 | 18.5 | -0.03 | -0.16 | 18.58 | 18.58 | 18.45 | 58712 |
| 1724193600 | 18.53 | -0.07 | -0.38 | 18.68 | 18.6999 | 18.46 | 45645 |
| 1724107200 | 18.6 | 0.04 | 0.22 | 18.55 | 18.655 | 18.55 | 27039 |
| 1723848000 | 18.56 | 0.14 | 0.76 | 18.46 | 18.61 | 18.45 | 10887 |
| 1723761600 | 18.42 | -0.15 | -0.81 | 18.51 | 18.6099 | 18.35 | 13986 |
| 1723675200 | 18.57 | 0.14 | 0.76 | 18.47 | 18.6791 | 18.47 | 25612 |
| 1723588800 | 18.43 | 0.2 | 1.10 | 18.265 | 18.43 | 18.2523 | 8565 |
| 1723502400 | 18.23 | -0.07 | -0.38 | 18.3 | 18.38 | 18.17 | 8569 |
| 1723243200 | 18.3 | -0.14 | -0.76 | 18.42 | 18.42 | 18.22 | 8964 |
| 1723156800 | 18.44 | 0.18 | 0.99 | 18.27 | 18.44 | 18.17 | 13151 |
| 1723070400 | 18.26 | 0.06 | 0.33 | 18.16 | 18.31 | 18.1 | 14442 |
| 1722984000 | 18.2 | 0.38 | 2.13 | 17.87 | 18.2 | 17.85 | 13549 |
| 1722897600 | 17.82 | -0.44 | -2.41 | 17.98 | 18.11 | 17.82 | 10304 |
| 1722638400 | 18.26 | 0.04 | 0.22 | 18.12 | 18.26 | 18.1 | 21667 |
| 1722552000 | 18.22 | 0.49 | 2.76 | 17.83 | 18.2499 | 17.71 | 31249 |
| 1722465600 | 17.73 | -0.45 | -2.48 | 18.27 | 18.3 | 17.73 | 66088 |
| 1722379200 | 18.18 | 0.02 | 0.13 | 18.22 | 18.22 | 18.12 | 10975 |
| 1722292800 | 18.1571 | -0.02 | -0.13 | 18.21 | 18.265 | 18.06 | 4801 |
| 1722033600 | 18.18 | 0.11 | 0.61 | 18.18 | 18.2 | 18.0509 | 9287 |
| 1721947200 | 18.07 | 0.15 | 0.84 | 18.07 | 18.18 | 17.88 | 12511 |
| 1721860800 | 17.92 | -0.24 | -1.32 | 18.21 | 18.285 | 17.9 | 13269 |
| 1721774400 | 18.16 | -0.23 | -1.27 | 18.45 | 18.46 | 18.16 | 15778 |
| 1721688000 | 18.3936 | 0.08 | 0.46 | 18.33 | 18.52 | 18.33 | 8924 |
| 1721428800 | 18.31 | 0.05 | 0.27 | 18.3 | 18.35 | 18.27 | 11900 |
| 1721342400 | 18.26 | -0.11 | -0.60 | 18.38 | 18.42 | 18.21 | 13682 |
| 1721256000 | 18.37 | -0.06 | -0.33 | 18.45 | 18.5382 | 18.35 | 15728 |
| 1721169600 | 18.43 | -0.19 | -1.02 | 18.64 | 18.7 | 18.43 | 44617 |
| 1721083200 | 18.62 | 0.03 | 0.16 | 18.6 | 18.73 | 18.51 | 12569 |
| 1720824000 | 18.59 | 0.06 | 0.32 | 18.59 | 18.7 | 18.56 | 8479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
