Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 256.97 | 1.97 | 0.77% | 255.00 | 257.36 | 254.735 | 405,259 |
| Jan 15 2025 | 255.00 | 3.86 | 1.54% | 254.16 | 256.00 | 249.68 | 590,015 |
| Jan 14 2025 | 251.14 | -2.17 | -0.86% | 252.79 | 255.29 | 249.85 | 684,112 |
| Jan 13 2025 | 253.31 | 3.26 | 1.30% | 247.83 | 253.64 | 247.74 | 535,766 |
| Jan 10 2025 | 250.05 | -3.28 | -1.29% | 248.01 | 253.615 | 246.70 | 585,243 |
| Jan 08 2025 | 253.33 | -0.51 | -0.20% | 252.27 | 253.83 | 249.63 | 429,533 |
| Jan 07 2025 | 253.84 | 5.22 | 2.10% | 248.78 | 256.36 | 248.16 | 384,968 |
| Jan 06 2025 | 248.62 | -4.21 | -1.67% | 249.96 | 253.50 | 248.50 | 470,676 |
| Jan 03 2025 | 252.83 | 4.00 | 1.61% | 251.00 | 253.12 | 246.94 | 278,574 |
| Jan 02 2025 | 248.83 | 0.02 | 0.01% | 249.56 | 250.715 | 246.905 | 455,277 |
| Dec 31 2024 | 248.81 | 0.01 | 0.00% | 251.84 | 251.84 | 248.51 | 306,658 |
| Dec 30 2024 | 248.80 | -1.83 | -0.73% | 248.35 | 250.786 | 247.04 | 337,771 |
| Dec 27 2024 | 250.63 | -0.32 | -0.13% | 248.86 | 251.37 | 247.925 | 356,830 |
| Dec 26 2024 | 250.95 | 1.00 | 0.40% | 250.01 | 252.37 | 249.00 | 250,223 |
| Dec 24 2024 | 249.95 | 0.18 | 0.07% | 250.00 | 251.36 | 249.63 | 148,816 |
| Dec 23 2024 | 249.77 | 0.40 | 0.16% | 247.66 | 251.108 | 246.40 | 396,871 |
| Dec 20 2024 | 249.37 | 1.00 | 0.40% | 247.45 | 253.81 | 247.45 | 1,216,175 |
| Dec 19 2024 | 248.37 | 6.40 | 2.64% | 243.57 | 250.94 | 242.58 | 722,098 |
| Dec 18 2024 | 241.97 | -13.22 | -5.18% | 252.00 | 253.565 | 241.55 | 813,164 |
| Dec 17 2024 | 255.19 | -5.05 | -1.94% | 258.45 | 260.26 | 255.09 | 676,654 |
| Dec 16 2024 | 260.24 | -7.52 | -2.81% | 266.50 | 266.50 | 258.08 | 874,773 |
| Dec 13 2024 | 267.76 | -0.47 | -0.18% | 269.29 | 269.39 | 266.425 | 348,339 |
| Dec 12 2024 | 268.23 | -2.55 | -0.94% | 272.34 | 274.625 | 267.97 | 321,288 |
| Dec 11 2024 | 270.78 | 1.70 | 0.63% | 269.15 | 271.58 | 268.24 | 311,252 |
| Dec 10 2024 | 269.08 | -5.61 | -2.04% | 274.57 | 274.57 | 268.42 | 387,369 |
| Dec 09 2024 | 274.69 | -4.97 | -1.78% | 278.60 | 280.53 | 274.40 | 391,181 |
| Dec 06 2024 | 279.66 | -7.40 | -2.58% | 286.00 | 288.61 | 278.53 | 418,371 |
| Dec 05 2024 | 287.06 | 2.56 | 0.90% | 286.94 | 290.78 | 284.51 | 357,673 |
| Dec 04 2024 | 284.50 | -2.44 | -0.85% | 286.70 | 287.59 | 278.37 | 414,304 |
| Dec 03 2024 | 286.94 | -0.53 | -0.18% | 287.39 | 289.505 | 285.295 | 470,349 |
| Dec 02 2024 | 287.47 | 1.32 | 0.46% | 286.88 | 288.605 | 283.21 | 446,117 |
| Nov 29 2024 | 286.15 | 0.71 | 0.25% | 284.76 | 287.96 | 284.76 | 244,225 |
| Nov 27 2024 | 285.44 | 3.06 | 1.08% | 283.27 | 285.79 | 282.70 | 399,175 |
| Nov 26 2024 | 282.38 | 2.71 | 0.97% | 281.00 | 282.42 | 276.85 | 329,326 |
| Nov 25 2024 | 279.67 | 7.77 | 2.86% | 273.22 | 280.67 | 273.22 | 512,771 |
| Nov 22 2024 | 271.90 | 7.26 | 2.74% | 264.95 | 272.82 | 264.95 | 366,897 |
| Nov 21 2024 | 264.64 | 0.34 | 0.13% | 264.10 | 266.5299 | 262.70 | 346,173 |
| Nov 20 2024 | 264.30 | -0.31 | -0.12% | 265.07 | 266.935 | 263.56 | 328,590 |
| Nov 19 2024 | 264.61 | 3.11 | 1.19% | 259.15 | 264.85 | 258.365 | 484,964 |
| Nov 18 2024 | 261.50 | 1.32 | 0.51% | 257.58 | 261.60 | 257.47 | 780,722 |
| Nov 15 2024 | 260.18 | 3.22 | 1.25% | 258.51 | 260.79 | 256.24 | 583,185 |
| Nov 14 2024 | 256.96 | -3.31 | -1.27% | 260.00 | 261.68 | 254.72 | 617,179 |
| Nov 13 2024 | 260.27 | -3.56 | -1.35% | 263.76 | 264.385 | 259.90 | 654,915 |
| Nov 12 2024 | 263.83 | -0.93 | -0.35% | 264.31 | 265.81 | 262.51 | 552,261 |
| Nov 11 2024 | 264.76 | -3.36 | -1.25% | 269.78 | 270.555 | 261.82 | 655,232 |
| Nov 08 2024 | 268.12 | 2.31 | 0.87% | 268.42 | 271.14 | 264.96 | 746,122 |
| Nov 07 2024 | 265.81 | -12.09 | -4.35% | 300.00 | 300.00 | 260.5506 | 1,010,000 |
| Nov 06 2024 | 277.90 | 8.61 | 3.20% | 284.00 | 284.00 | 273.04 | 437,249 |
| Nov 05 2024 | 269.29 | 2.80 | 1.05% | 265.35 | 270.61 | 265.125 | 326,571 |
| Nov 04 2024 | 266.49 | 2.42 | 0.92% | 263.00 | 267.93 | 262.21 | 378,287 |
| Nov 01 2024 | 264.07 | 1.67 | 0.64% | 263.86 | 269.07 | 263.31 | 382,507 |
| Oct 31 2024 | 262.40 | -5.00 | -1.87% | 265.15 | 266.40 | 257.47 | 488,766 |
| Oct 30 2024 | 267.40 | -0.68 | -0.25% | 268.11 | 271.435 | 266.96 | 256,491 |
| Oct 29 2024 | 268.08 | -1.20 | -0.45% | 266.26 | 270.015 | 266.26 | 257,853 |
| Oct 28 2024 | 269.28 | 0.92 | 0.34% | 270.75 | 272.635 | 269.13 | 194,342 |
| Oct 25 2024 | 268.36 | -4.21 | -1.54% | 272.35 | 275.12 | 267.54 | 254,924 |
| Oct 24 2024 | 272.57 | -2.52 | -0.92% | 276.00 | 276.50 | 272.31 | 289,847 |
| Oct 23 2024 | 275.09 | -1.01 | -0.37% | 276.14 | 276.14 | 272.84 | 238,273 |
| Oct 22 2024 | 276.10 | -2.87 | -1.03% | 277.37 | 278.45 | 271.64 | 273,982 |
| Oct 21 2024 | 278.97 | -3.63 | -1.28% | 282.47 | 284.36 | 278.59 | 434,801 |
