RenaissanceRe RNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	70.30	74.00	0.00	72.15	0.00	0.00 %	0	0	-
180.00	65.30	68.90	0.00	67.10	0.00	0.00 %	0	0	-
185.00	61.00	64.10	0.00	62.55	0.00	0.00 %	0	0	-
190.00	56.00	59.10	0.00	57.55	0.00	0.00 %	0	0	-
195.00	51.00	54.00	0.00	52.50	0.00	0.00 %	0	0	-
200.00	45.40	49.10	0.00	47.25	0.00	0.00 %	0	0	-
210.00	35.60	39.30	0.00	37.45	0.00	0.00 %	0	0	-
220.00	26.40	28.50	0.00	27.45	0.00	0.00 %	0	0	-
230.00	17.70	20.60	19.00	19.15	0.80	4.40 %	3	84	15:55:36
240.00	10.40	11.90	10.00	11.15	0.00	0.00 %	0	7	-
250.00	4.20	5.80	4.00	5.00	1.95	95.12 %	1	17	12:14:59
260.00	1.40	2.05	1.25	1.725	0.00	0.00 %	0	13	-
270.00	0.10	1.95	1.10	1.025	0.00	0.00 %	0	13	-
280.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	151	-
290.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
300.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	10	-
310.00	2.50	0.75	2.50	1.625	0.00	0.00 %	0	5	-
320.00	6.90	0.75	6.90	3.825	0.00	0.00 %	0	4	-
330.00	1.50	0.30	1.50	0.90	0.00	0.00 %	0	10	-
340.00	1.70	0.75	1.70	1.225	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
175.00	0.45	0.75	0.45	0.60	17	-
180.00	1.45	0.75	1.45	1.10	4	-
185.00	2.40	0.75	2.40	1.575	3	-
190.00	1.95	0.75	1.95	1.35	4	-
195.00	1.25	0.75	1.25	1.00	15	-
200.00	0.05	0.75	0.68	0.40	35	-
210.00	0.10	0.85	3.50	0.475	14	-
220.00	0.10	2.65	1.96	1.375	20	-
230.00	0.50	1.90	1.90	1.20	9	-
240.00	3.50	4.40	4.35	3.95	78	-
250.00	7.30	8.60	14.61	7.95	8	-
260.00	13.00	16.40	20.32	14.70	6	-
270.00	22.20	25.00	42.50	23.60	0	-
280.00	31.60	35.30	0.00	33.45	0	-
290.00	41.80	45.30	26.58	43.55	0	-
300.00	51.70	55.30	0.00	53.50	0	-
310.00	61.60	65.30	0.00	63.45	0	-
320.00	71.90	75.30	0.00	73.60	0	-
330.00	81.90	85.30	0.00	83.60	0	-
340.00	91.80	95.30	113.70	93.55	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 10.94 (132.27%)	1.63M
ASTIAscent Solar Technologies Inc	$ 2.8131 (57.16%)	613.8k
HUBCWHub Cyber Security Ltd	$ 0.0168 (41.18%)	474
SNSESensei Biotherapeutics Inc	$ 0.5948 (38.07%)	9.27M
RNAZTransCode Therapeutics Inc	$ 0.68 (30.77%)	3.3M
LGMKLogicMark Inc	$ 0.0383 (-24.90%)	17.4M
SUGPSU Group Holdings Ltd	$ 0.699 (-24.72%)	3.87k
PSTVPlus Therapeutics Inc	$ 1.1499 (-24.35%)	1.27M
DRCTDirect Digital Holdings Inc	$ 1.05 (-21.05%)	2.37M
BGLCBioNexus Gene Lab Corporation	$ 0.2575 (-13.94%)	152.58k
LGMKLogicMark Inc	$ 0.0383 (-24.90%)	17.4M
DMNDamon Inc	$ 0.0392 (-12.11%)	14.76M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1056 (-10.51%)	13.35M
SNSESensei Biotherapeutics Inc	$ 0.5948 (38.07%)	9.27M
ARBBARB IOT Group Ltd	$ 0.87 (24.46%)	6.17M