We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 63.00 | 67.50 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 58.00 | 62.50 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 53.00 | 57.50 | 50.00 | 55.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 47.90 | 52.50 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.30 | 28.00 | 28.50 | 25.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 14.10 | 18.30 | 21.83 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 6.70 | 10.40 | 15.47 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 230.00 | 1.75 | 3.50 | 3.00 | 2.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 0.40 | 2.65 | 1.00 | 1.525 | 0.73 | 270.37 % | 3 | 17 | 7/26/2024 |
| 250.00 | 0.05 | 4.30 | 0.27 | 2.175 | -0.33 | -55.00 % | 108 | 188 | 7/26/2024 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 162 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.75 | -93.75 % | 111 | 98 | 7/26/2024 |
| 195.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 0.05 | 4.70 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 1.75 | 4.30 | 3.71 | 3.025 | -0.89 | -19.35 % | 108 | 173 | 7/26/2024 |
| 230.00 | 5.60 | 9.00 | 7.40 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 33.10 | 37.50 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 43.10 | 47.50 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 53.10 | 57.50 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 63.00 | 67.50 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 73.10 | 77.50 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 83.10 | 87.50 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
