ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renasant Corporation

Renasant Corporation (RNST)

36.91
0.16
(0.44%)
Closed November 17 4:00PM
36.91
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0019.6024.500.0022.050.000.00 %00-
17.5017.1022.000.0019.550.000.00 %00-
20.0014.6019.500.0017.050.000.00 %00-
22.5012.1017.000.0014.550.000.00 %00-
25.009.9014.500.0012.200.000.00 %00-
30.004.809.508.807.150.000.00 %05-
35.000.655.001.632.8250.000.00 %06-
40.000.002.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.451.000.450.7250.000.00 %04-
17.500.001.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.101.250.500.6750.000.00 %06-
35.005.402.455.403.9250.000.00 %01-
40.001.506.000.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
marcis marcis 4 minutes ago
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Got a grant a while back
AMHD
surfkast surfkast 5 minutes ago
Why would anyone n
buy a known ATN
M scam designed to enrich Joseph Wade Mezey? The have only mined 10 coins since 2021 and sent out 99% of the results. They bought 10 shares in a company wihch added..................DRUM ROLL............$3600 to the bottom line.
m line.
VTXB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The second of many bad side effects.

I was our for dinner with my wife. And there was a couple with two kids eating there. All of them with their heads looking down at their (bleeping) cell phones!
KVM KVM 5 minutes ago
And for long term strategic plan, convert holders couldn't get out of holdings fast enough by taking huge discount on pay back. Again #s don't line up with any of their narrative .
VERI
EternalPatience EternalPatience 6 minutes ago
Pagliara LOL. As if he has some clout
FNMA
georgie18 georgie18 6 minutes ago
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

georgie18
XRPUSD
georgie18 georgie18 6 minutes ago
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

XRPUSD...$1.08...
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
doccjc doccjc 8 minutes ago
Keep pumping your glue company. Glad you found new employment .
Mods,, Are we allowed to pump other companies on this board? If so, I have a few.
RDGL
TJG TJG 8 minutes ago
See that is why it's so frustrating reading your post. Tight out of the gate you say "Hicks bought 75,000,000 shares and Jim says What Filing" That is ad far from the truth as earth is from mars. 

Hicks did not just buy 75,000,000 million. He had those shares as part of a previous dea
AFFU
BlazingStocks BlazingStocks 8 minutes ago
I love that quote... And, BKFC won't be average either! 
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
FHBC
Mulch_Madness Mulch_Madness 8 minutes ago
Green sustainability refers to practices and policies that aim to protect the environment while promoting economic and social well-being. It emphasizes the responsible use of resources, reducing waste, and minimizing carbon footprints. Key components include renewable energy sources, sustainable agr
SGTM
Seminole Red Seminole Red 8 minutes ago
Zombies IMO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Millions in sales to zero
FHBC
delerious1 delerious1 9 minutes ago
Already covered and put to bed
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting drinks
FHBC

Your Recent History

Delayed Upgrade Clock