ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rogers Corp

Rogers Corp (ROG)

99.95
-1.51
(-1.49%)
Closed December 20 4:00PM
99.95
0.00
( 0.00% )
Pre Market: 5:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.59-4.39066386072104.54106.2596.95190518101.26161436CS
4-6.76-6.33492643614106.71111.3996.95141305104.3122338CS
12-9.87-8.98743398288109.82114.0596.1138089104.50973937CS
26-21.75-17.8718159408121.7134.06596.1130839108.86208982CS
52-37.4-27.2297051329137.35137.3596.1144550113.29188093CS
156-173.03-63.3855960144272.98274.5196.1206748166.11323584CS
260-29.11-22.5554005889129.06274.5175.72177940169.66786588CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800099.95-1.51-1.49100.22103.2999.39497086
1734651600101.460.30.30102.1103.04100.465152711
1734565200101.16-2.89-2.78104.98106.25100.39116736
1734478800104.05-1.36-1.29105.63105.63103.32101686
1734392400105.410.520.50104.54106.05103.422284373
1734133200104.89-1.82-1.71106.01106.47103.02156717
1734046800106.710.410.39104.92108.73104.92122822
1733960400106.3-1.11-1.03109.11109.11105.803787087
1733874000107.41-1.49-1.37108.57109.37105.33597681
1733787600108.93.983.79106.24111.39106.24105046
1733528400104.92-0.09-0.09105.73106.41103.68104193
1733442000105.01-2.14-2.00107.51107.51104.12579899
1733355600107.151.721.63106107.47106139212
1733269200105.43-0.65-0.61106.25106.7103.635109823
1733182800106.082.52.41104.14107.35104308933
1732917840103.580.640.62103.5104102.213440351
1732750800102.94-0.17-0.16103.17105.37102.5969285
1732664400103.11-3.75-3.51106.21106.21102.9376752
1732578000106.860.920.87106.71110.77106.71234407
1732318800105.941.191.14105.79106.610587267
1732232400104.752.172.12103.72105.44102.5169565
1732146000102.581.581.56100.22102.865100.0290448
1732059600101-2.57-2.48102.07103.38100.0801151253
1731973200103.57-0.07-0.07103.56104.73102.54131639
1731714000103.64-0.37-0.36104.7104.7102.18115006
1731627600104.010.40.39104.4104.4101.63237005
1731541200103.610.780.76103.36104.595102.488989281
1731454800102.83-3.72-3.49106.31106.76102.82108837
1731368400106.55-2.36-2.17109.24109.6798106.3304176627
1731109200108.91-3.07-2.74111.93112.35108.035119234
1731022800111.98-0.64-0.57112.71113.29110.8294120471
1730936400112.628.88.48110.88114.05108.04238196
1730850000103.821.951.91101.16104.02101.16129550
1730763600101.87-0.88-0.86102.48104.595101.56132663
1730500800102.752.472.46100.34102.7799.21127540
1730414400100.28-4.06-3.89104.8105.17100.21169367
1730328000104.340.790.76103.47106.29103.4796390
1730241600103.550.650.63102.64104.22101.84126156
1730155200102.91.581.56101.76104.15101.17179284
1729896000101.321.821.8396.1103.898196.1244188
172980960099.5-1.15-1.14101.63102.22598.986259309
1729723200100.650.020.02100.63100.8799.2694133
1729636800100.63-1.76-1.72101.95103.2399.94101621
1729550400102.39-2.3-2.20104.41104.9662101.82102052
1729291200104.69-1.16-1.10106.65107.48104.55119464
1729204800105.851.281.22105.07105.85103.57587673
1729118400104.570.820.79104.99105.43103.9897353
1729032000103.75-1.36-1.29104.44106.64103.4165924
1728945600105.110.740.71103.85105.31103.5790631
1728686400104.371.911.86102.16104.47102.1681675
1728600000102.460.270.26100.68102.4999.68102001
1728513600102.191.121.11101.57102.495100.17106667
1728427200101.07-2.38-2.30102.79103.945101120032
1728340800103.45-1.53-1.46104.04104.245103.01105386
1728081600104.98-0.67-0.63107.69107.69104.5395856
1727995200105.65-2.8-2.58107.49108.715105.57162622
1727908800108.45-0.98-0.90109.3109.74107.15292214
1727822400109.43-3.58-3.17112.85112.85108.89137981
1727736000113.012.772.51109.82113.3571108.95199919
1727476800110.242.131.97109.54111.01108.9549115635
1727390400108.114.073.91106.1108.73105.45116142
1727304000104.04-0.74-0.71104.42104.885103.59109310
1727217600104.781.581.53104.27105.49103.785115244
1727131200103.2-0.03-0.03103.73103.79102.5896270

Your Recent History

Delayed Upgrade Clock