Rogers ROG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

95.39

-3.04

(-3.09%)

Closed January 10 4:00PM

Delayed by 15 minutes

95.39

0.00

(0.00%)

After Hours: 6:29PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
60.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
65.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
70.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
75.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
80.00	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-
85.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
90.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
95.00	0.10	4.90	2.55	2.50	-9.05	-78.02 %	1	0	1/10/2025
100.00	0.20	4.80	0.61	2.50	0.00	0.00 %	0	6	-
105.00	2.00	1.00	2.00	1.50	0.00	0.00 %	0	9	-
110.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	15	-
115.00	3.12	3.20	3.12	3.16	0.00	0.00 %	0	1	-
120.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	30	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
100.00	2.30	6.90	1.50	4.60	0.00	0.00 %	0	4	-
105.00	7.00	11.60	5.90	9.30	0.00	0.00 %	0	11	-
110.00	12.00	16.60	5.00	14.30	0.00	0.00 %	0	12	-
115.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
120.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
125.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
130.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
135.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
140.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.79M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.46M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.56M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.82M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.21M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.25M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	177.97M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.46M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.46M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 9 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions