Rogers ROG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

105.035

0.285

( 0.27% )

Updated: 09:35:23

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
60.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
75.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
90.00	22.07	22.07	22.07	22.07	0.00	0.00 %	0	1	-
95.00	9.00	13.50	17.88	11.25	0.00	0.00 %	0	1	-
100.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
105.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	15	-
110.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	102	-
115.00	0.40	1.20	0.85	0.80	0.00	0.00 %	0	15	-
120.00	0.05	4.80	4.39	2.425	0.00	0.00 %	0	7	-
125.00	3.25	4.80	3.25	4.025	0.00	0.00 %	0	22	-
130.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	2	-
70.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
75.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	2	-
80.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	1	-
85.00	0.30	4.80	2.10	2.55	0.00	0.00 %	0	2	-
90.00	0.65	4.80	2.50	2.725	0.00	0.00 %	0	3	-
95.00	4.82	4.80	4.82	4.81	0.00	0.00 %	0	1	-
100.00	6.64	6.64	6.64	6.64	0.00	0.00 %	0	25	-
105.00	4.85	4.85	4.85	4.85	0.00	0.00 %	0	61	-
110.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
115.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
120.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
125.00	22.85	22.85	22.85	22.85	0.00	0.00 %	0	0	-
130.00	30.65	30.65	30.65	30.65	0.00	0.00 %	0	0	-
135.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
140.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	42.50	47.50	43.50	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKKSKK Holdings Limited	$ 2.46 (123.64%)	37.05M
WCTWellchange Holdings Company Limited	$ 1.915 (53.20%)	29.01M
VRPXVirpax Pharmaceuticals Inc	$ 0.8964 (52.01%)	46.76M
XCURExicure Inc	$ 14.7399 (35.73%)	930.71k
AGFYAgrify Corporation	$ 46.375 (28.89%)	61.48k
AMIXAutonomix Medical Inc	$ 5.91 (-56.29%)	254.12k
APTOAptose Biosciences Inc	$ 0.1394 (-42.87%)	4.12M
CETXCemtrex Inc	$ 0.12005 (-38.97%)	3.31M
KSCPKnightscope Inc	$ 14.37 (-21.43%)	185.66k
CTXRCitius Pharmaceuticals Inc	$ 0.1335 (-19.14%)	1.6M
ELABElevai Labs Inc	$ 0.0183 (-9.41%)	53.66M
VRPXVirpax Pharmaceuticals Inc	$ 0.8931 (51.45%)	46.84M
SKKSKK Holdings Limited	$ 2.46 (123.64%)	37.09M
WCTWellchange Holdings Company Limited	$ 1.92 (53.60%)	29.01M
RGTIRigetti Computing Inc	$ 1.66 (12.16%)	19.64M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 9 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions