Rogers ROG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

133.40

5.18

(4.04%)

Closed July 16 4:00PM

Delayed by 15 minutes

133.52

0.12

(0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-
90.00	41.00	46.00	0.00	43.50	0.00	0.00 %	0	0	-
95.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
100.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
105.00	26.00	31.00	0.00	28.50	0.00	0.00 %	0	0	-
110.00	21.00	26.00	0.00	23.50	0.00	0.00 %	0	0	-
115.00	16.00	21.00	6.00	18.50	0.00	0.00 %	0	1	-
120.00	11.00	16.00	5.50	13.50	0.00	0.00 %	0	10	-
125.00	6.00	11.00	2.90	8.50	0.00	0.00 %	0	99	-
130.00	1.50	6.40	2.59	3.95	0.26	11.16 %	1	9	7/16/2024
135.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	0	-
115.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	34	-
120.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	34	-
125.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
130.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
135.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
140.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
145.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
150.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
155.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
160.00	24.70	29.00	0.00	26.85	0.00	0.00 %	0	0	-
165.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
170.00	34.30	39.00	0.00	36.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 7 years ago

VistaTrades gave a SELL signal

someone1

someone1 9 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 9 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 16 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions