Rogers Stock Quote ROG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

129.43

Bid

Ask

Volume

51,829

126.61 Day's Range 130.03

105.25 52 Week Range 172.17

Market Cap

2.415B

Previous Close

129.16

Open

128.33

Last Trade

129.49

Last Trade Time

15:33:49

Financial Volume

$ 6,685,536

VWAP

128.9922

Average Volume (3m)

155,453

Shares Outstanding

18,656,607

Dividend Yield

PE Ratio

42.53

Earnings Per Share (EPS)

3.03

Revenue

939.8M

Net Profit

56.6M

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communi... Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.rogerscorp.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Rogers Corp is listed in the Plastics,resins,elastomers sector of the New York Stock Exchange with ticker ROG. The last closing price for Rogers was $129.16. Over the last year, Rogers shares have traded in a share price range of $ 105.25 to $ 172.17.

Rogers currently has 18,656,607 shares outstanding. The market capitalization of Rogers is $2.41 billion. Rogers has a price to earnings ratio (PE ratio) of 42.53.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-0.323450134771	129.85	134.065	124.47	111177	129.7907642	CS
4	10.54	8.86533770712	118.89	134.065	115.19	135319	122.59422345	CS
12	8.14	6.71118806167	121.29	134.065	113	155453	120.10743877	CS
26	9.94	8.3186877563	119.49	134.065	105.25	162015	117.23970663	CS
52	-39.38	-23.3280018956	168.81	172.17	105.25	148785	125.01866042	CS
156	-63.79	-33.0141807266	193.22	274.51	98.45	221539	184.79042927	CS
260	-27.72	-17.6391982183	157.15	274.51	75.72	179890	171.34321955	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 19.5999 (481.60%)	1.07M
SLRXSalarius Pharmaceuticals Inc	$ 2.575 (67.21%)	59.13M
ATPCAgape ATP Corporation	$ 0.2053 (43.57%)	104.76M
QXOQXO Inc	$ 81.9899 (36.42%)	67.05k
FLYEFly E Group Inc	$ 1.07 (-83.23%)	22.02M
RNAZTransCode Therapeutics Inc	$ 0.2996 (-62.20%)	8.9M
JAGXJaguar Health Inc	$ 1.715 (-59.84%)	14.59M
MIRAMIRA Pharmaceuticals Inc	$ 2.6799 (-46.51%)	24.7M
IVPInspire Veterinary Partners Inc	$ 5.30 (-42.64%)	1.34M
SPWRSunPower Corporation	$ 0.93673 (30.86%)	177.03M
ADILAdial Pharmaceuticals Inc	$ 1.435 (35.38%)	157.99M
SLNASelina Hospitality PLC	$ 0.0257 (-30.54%)	150.16M
NVDANVIDIA Corporation	$ 122.841 (-0.57%)	138.99M
SQQQProShares UltraPro Short QQQ	$ 8.1099 (0.25%)	109.79M