Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ROK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 275.53 | 2.13 | 0.78% | 270.00 | 276.27 | 269.535 | 655,974 |
| Jan 10 2025 | 273.40 | -6.16 | -2.20% | 276.19 | 278.15 | 272.08 | 837,123 |
| Jan 08 2025 | 279.56 | -1.75 | -0.62% | 277.74 | 281.08 | 276.525 | 485,282 |
| Jan 07 2025 | 281.31 | -0.15 | -0.05% | 281.46 | 284.68 | 279.68 | 557,683 |
| Jan 06 2025 | 281.46 | -1.33 | -0.47% | 284.28 | 287.48 | 281.03 | 563,854 |
| Jan 03 2025 | 282.79 | 1.90 | 0.68% | 281.59 | 283.87 | 279.02 | 595,402 |
| Jan 02 2025 | 280.89 | -4.90 | -1.71% | 286.96 | 288.44 | 279.99 | 531,065 |
| Dec 31 2024 | 285.79 | 0.15 | 0.05% | 286.65 | 287.81 | 284.9596 | 375,243 |
| Dec 30 2024 | 285.64 | -4.86 | -1.67% | 286.86 | 287.82 | 282.96 | 538,793 |
| Dec 27 2024 | 290.50 | -3.38 | -1.15% | 291.92 | 294.71 | 289.055 | 382,257 |
| Dec 26 2024 | 293.88 | 1.68 | 0.57% | 290.60 | 294.3555 | 289.46 | 360,207 |
| Dec 24 2024 | 292.20 | 2.99 | 1.03% | 288.98 | 292.48 | 287.47 | 280,441 |
| Dec 23 2024 | 289.21 | -0.58 | -0.20% | 288.46 | 289.95 | 285.16 | 565,373 |
| Dec 20 2024 | 289.79 | 3.79 | 1.33% | 284.39 | 292.38 | 282.63 | 2,982,102 |
| Dec 19 2024 | 286.00 | -1.69 | -0.59% | 289.32 | 293.80 | 279.86 | 1,337,123 |
| Dec 18 2024 | 287.69 | -5.80 | -1.98% | 293.49 | 296.475 | 287.25 | 1,477,738 |
| Dec 17 2024 | 293.49 | -2.60 | -0.88% | 295.00 | 295.78 | 290.47 | 1,238,405 |
| Dec 16 2024 | 296.09 | -1.11 | -0.37% | 294.61 | 296.96 | 292.26 | 794,491 |
| Dec 13 2024 | 297.20 | -5.72 | -1.89% | 303.05 | 304.29 | 296.20 | 1,307,827 |
| Dec 12 2024 | 302.92 | 5.54 | 1.86% | 298.795 | 303.90 | 297.32 | 1,332,373 |
| Dec 11 2024 | 297.38 | 3.68 | 1.25% | 297.91 | 299.92 | 295.605 | 804,578 |
| Dec 10 2024 | 293.70 | -5.02 | -1.68% | 297.16 | 299.00 | 293.15 | 900,476 |
| Dec 09 2024 | 298.72 | 3.30 | 1.12% | 298.50 | 302.72 | 297.00 | 904,541 |
| Dec 06 2024 | 295.42 | -1.68 | -0.57% | 298.85 | 300.45 | 293.10 | 652,500 |
| Dec 05 2024 | 297.10 | 3.27 | 1.11% | 296.38 | 302.9599 | 295.85 | 1,008,018 |
| Dec 04 2024 | 293.83 | 2.27 | 0.78% | 292.30 | 294.24 | 290.625 | 575,872 |
| Dec 03 2024 | 291.56 | -5.56 | -1.87% | 295.48 | 297.00 | 290.83 | 676,445 |
| Dec 02 2024 | 297.12 | 1.98 | 0.67% | 295.15 | 298.75 | 294.29 | 723,451 |
| Nov 29 2024 | 295.14 | 0.19 | 0.06% | 295.50 | 298.72 | 294.61 | 395,627 |
| Nov 27 2024 | 294.95 | -1.05 | -0.35% | 297.00 | 299.95 | 292.86 | 636,566 |
| Nov 26 2024 | 296.00 | -2.70 | -0.90% | 296.24 | 298.40 | 293.00 | 1,164,779 |
| Nov 25 2024 | 298.70 | 7.84 | 2.70% | 293.75 | 303.5495 | 293.20 | 2,234,431 |
| Nov 22 2024 | 290.86 | 12.56 | 4.51% | 280.00 | 296.00 | 278.375 | 1,842,329 |
| Nov 21 2024 | 278.30 | -1.78 | -0.64% | 281.79 | 281.79 | 276.94 | 992,049 |
| Nov 20 2024 | 280.08 | 1.94 | 0.70% | 281.45 | 281.57 | 277.77 | 995,318 |
| Nov 19 2024 | 278.14 | -4.99 | -1.76% | 279.55 | 280.62 | 277.33 | 944,387 |
| Nov 18 2024 | 283.13 | -3.02 | -1.06% | 284.09 | 286.06 | 281.0305 | 953,145 |
| Nov 15 2024 | 286.15 | -0.28 | -0.10% | 286.32 | 290.97 | 284.74 | 1,110,615 |
| Nov 14 2024 | 286.43 | -0.14 | -0.05% | 285.90 | 290.08 | 283.26 | 1,348,229 |
| Nov 13 2024 | 286.57 | 8.69 | 3.13% | 280.85 | 288.54 | 279.815 | 1,033,360 |
| Nov 12 2024 | 277.88 | 0.06 | 0.02% | 276.99 | 280.73 | 275.47 | 1,043,821 |
| Nov 11 2024 | 277.82 | 5.68 | 2.09% | 272.35 | 281.69 | 272.34 | 891,074 |
| Nov 08 2024 | 272.14 | -4.95 | -1.79% | 275.51 | 276.32 | 271.7685 | 1,067,396 |
| Nov 07 2024 | 277.09 | -16.91 | -5.75% | 288.00 | 292.67 | 275.92 | 2,023,655 |
| Nov 06 2024 | 294.00 | 24.80 | 9.21% | 286.675 | 294.94 | 285.805 | 2,072,853 |
| Nov 05 2024 | 269.20 | 4.55 | 1.72% | 264.00 | 269.675 | 263.20 | 791,563 |
| Nov 04 2024 | 264.65 | -4.07 | -1.51% | 266.03 | 267.93 | 262.68 | 733,803 |
| Nov 01 2024 | 268.72 | 2.01 | 0.75% | 268.00 | 270.29 | 265.815 | 718,396 |
| Oct 31 2024 | 266.71 | 0.08 | 0.03% | 265.51 | 268.12 | 265.51 | 705,915 |
| Oct 30 2024 | 266.63 | -1.80 | -0.67% | 267.99 | 270.6838 | 266.27 | 631,509 |
| Oct 29 2024 | 268.43 | -2.90 | -1.07% | 270.89 | 271.77 | 267.85 | 481,001 |
| Oct 28 2024 | 271.33 | 1.47 | 0.54% | 272.00 | 273.6085 | 270.42 | 587,845 |
| Oct 25 2024 | 269.86 | 2.18 | 0.81% | 270.29 | 271.215 | 267.90 | 380,495 |
| Oct 24 2024 | 267.68 | 1.24 | 0.47% | 267.42 | 268.68 | 264.3842 | 480,685 |
| Oct 23 2024 | 266.44 | -2.35 | -0.87% | 268.17 | 269.785 | 263.6201 | 473,158 |
| Oct 22 2024 | 268.79 | -1.15 | -0.43% | 269.22 | 269.90 | 266.70 | 305,889 |
| Oct 21 2024 | 269.94 | -2.88 | -1.06% | 271.94 | 273.3292 | 268.91 | 465,627 |
| Oct 18 2024 | 272.82 | 0.19 | 0.07% | 275.80 | 275.80 | 272.72 | 526,660 |
| Oct 17 2024 | 272.63 | -1.61 | -0.59% | 272.66 | 274.007 | 270.48 | 554,162 |
| Oct 16 2024 | 274.24 | 2.02 | 0.74% | 273.68 | 276.3899 | 272.99 | 535,184 |
