Rollins ROL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

50.18

1.14

(2.32%)

Closed November 08 4:00PM

Delayed by 15 minutes

50.18

0.00

(0.00%)

After Hours: 7:11PM

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.90	27.10	0.00	25.50	0.00	0.00 %	0	0	-
27.50	21.00	24.20	0.00	22.60	0.00	0.00 %	0	0	-
30.00	18.90	21.60	0.00	20.25	0.00	0.00 %	0	0	-
32.50	16.60	19.50	13.10	18.05	0.00	0.00 %	0	0	-
35.00	14.00	17.00	0.00	15.50	0.00	0.00 %	0	0	-
37.50	11.50	14.30	0.00	12.90	0.00	0.00 %	0	0	-
40.00	9.10	11.90	7.83	10.50	0.00	0.00 %	0	0	-
42.50	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
45.00	5.10	5.40	2.89	5.25	0.00	0.00 %	0	82	-
47.50	1.80	3.80	1.15	2.80	0.00	0.00 %	0	53	-
50.00	0.65	0.80	0.75	0.725	0.35	87.50 %	33	297	11/08/2024
52.50	0.05	0.15	0.05	0.10	0.00	0.00 %	204	438	11/08/2024
55.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	92	-
57.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	12	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	2	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	9	-
42.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	105	-
45.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	348	-
47.50	0.05	0.15	0.10	0.10	-0.18	-64.29 %	5	750	11/08/2024
50.00	0.55	0.70	0.65	0.625	-2.15	-76.79 %	26	201	11/08/2024
52.50	1.70	3.90	4.60	2.80	0.00	0.00 %	0	126	-
55.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
57.50	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
60.00	9.60	11.90	0.00	10.75	0.00	0.00 %	0	0	-
65.00	14.20	16.40	0.00	15.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INODInnodata Inc	$ 42.75 (75.64%)	9.61M
SEZLSezzle Inc	$ 428.58 (71.11%)	632.22k
SONDSonder Holdings Inc	$ 4.36 (60.89%)	1.42M
INDIindie Semiconductor Inc	$ 5.50 (60.35%)	36.22M
AZIAutozi Internet Technology Global Ltd	$ 2.54 (55.83%)	13.41M
PRPHProPhase Labs Inc	$ 0.78 (-45.45%)	2.66M
ELWSEarlyworks Co Ltd	$ 3.69 (-45.33%)	857.59k
ALVRAlloVir Inc	$ 0.6103 (-37.82%)	2.16M
CHSNChanson International Holding	$ 5.66 (-37.60%)	530.53k
RVNCRevance Therapeutics Inc	$ 3.705 (-35.90%)	13.15M
ELABElevai Labs Inc	$ 0.0188 (5.03%)	434.16M
TIVCTivic Health Systems Inc	$ 0.4003 (53.67%)	291.1M
TSLATesla Inc	$ 321.22 (8.19%)	203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 19.06 (16.29%)	187.02M
NVDANVIDIA Corporation	$ 147.63 (-0.84%)	175.09M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions