Rollins ROL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

50.07

-0.22

( -0.44% )

Updated: 13:02:32

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.90	27.00	0.00	25.45	0.00	0.00 %	0	0	-
27.50	21.40	24.40	0.00	22.90	0.00	0.00 %	0	0	-
30.00	19.20	21.60	0.00	20.40	0.00	0.00 %	0	0	-
32.50	16.90	19.40	0.00	18.15	0.00	0.00 %	0	0	-
35.00	14.40	16.60	0.00	15.50	0.00	0.00 %	0	0	-
37.50	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-
40.00	9.50	11.30	8.12	10.40	0.00	0.00 %	0	50	-
42.50	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
45.00	4.50	6.00	5.00	5.25	0.00	0.00 %	0	7	-
47.50	2.40	3.70	2.55	3.05	0.85	50.00 %	20	293	10:47:08
50.00	0.75	0.95	0.65	0.85	-0.20	-23.53 %	1	105	10:32:40
52.50	0.10	0.25	0.07	0.175	0.00	0.00 %	0	35	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	1	-
45.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	118	-
47.50	0.05	0.20	0.12	0.125	0.00	0.00 %	0	97	-
50.00	0.60	0.80	0.75	0.70	0.10	15.38 %	45	367	12:54:45
52.50	2.40	3.00	2.67	2.70	0.00	0.00 %	0	2	-
55.00	4.70	6.40	6.80	5.55	0.00	0.00 %	0	1	-
57.50	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-
60.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.24 (97.21%)	27.59M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
IVPInspire Veterinary Partners Inc	$ 1.97 (42.75%)	5.4M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	706
VEVVicinity Motor Corporation	$ 0.3875 (-31.29%)	259.71k
SKYESkye Bioscience Inc	$ 5.61 (-24.80%)	171.87k
SHPWShapeways Holdings Inc	$ 0.2102 (-21.95%)	438.13k
CYNCYNGN Inc	$ 4.1948 (-21.88%)	264.32k
JEWLAdamas One Corporation	$ 0.3713 (-19.54%)	718.53k
MAXNMaxeon Solar Technologies Ltd	$ 0.22785 (31.25%)	294.96M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
NVDANVIDIA Corporation	$ 127.40 (-0.69%)	129.8M
TSLATesla Inc	$ 245.51 (-0.36%)	97.96M
SQQQProShares UltraPro Short QQQ	$ 7.4999 (-2.47%)	79.8M

Naturgy Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions