Rollins ROL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

46.41

-0.27

(-0.58%)

Closed December 30 4:00PM

Delayed by 15 minutes

46.41

0.00

(0.00%)

After Hours: 7:32PM

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.70	26.10	0.00	24.40	0.00	0.00 %	0	0	-
25.00	19.90	24.00	25.40	21.95	0.00	0.00 %	0	5	-
27.50	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
30.00	14.60	19.00	22.00	16.80	0.00	0.00 %	0	7	-
32.50	12.20	16.50	12.00	14.35	0.00	0.00 %	0	3	-
35.00	10.50	12.80	15.30	11.65	0.00	0.00 %	0	47	-
37.50	8.10	10.60	8.70	9.35	0.00	0.00 %	0	23	-
40.00	5.50	7.20	6.80	6.35	0.00	0.00 %	0	164	-
42.50	3.90	6.20	6.79	5.05	0.00	0.00 %	0	26	-
45.00	1.25	2.10	4.04	1.675	0.00	0.00 %	0	74	-
47.50	0.45	0.65	0.45	0.55	-0.27	-37.50 %	1	64	12/30/2024
50.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	4	832	12/30/2024
52.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	440	-
55.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	214	-
57.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	60	-
60.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	31	-
65.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	12	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	6	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	61	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	69	-
37.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	583	-
40.00	0.05	0.20	0.01	0.125	0.00	0.00 %	0	104	-
42.50	0.10	0.20	0.05	0.15	0.00	0.00 %	0	97	-
45.00	0.35	0.50	0.50	0.425	-0.05	-9.09 %	7	378	12/30/2024
47.50	1.40	1.55	1.45	1.475	-0.10	-6.45 %	13	1,133	12/30/2024
50.00	3.50	3.70	3.60	3.60	0.00	0.00 %	0	162	-
52.50	5.60	7.40	5.44	6.50	0.00	0.00 %	0	8	-
55.00	7.40	11.00	13.50	9.20	0.00	0.00 %	0	0	-
57.50	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-
60.00	12.70	15.50	7.90	14.10	0.00	0.00 %	0	0	-
65.00	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M

No Posts Found

Graniteshares 1x Short F...

NB Aurora SA SicafRaif

Interoil Exploration And...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions