We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.16979301423 | 123.68 | 125.03 | 120.2443 | 456809 | 121.96262553 | CS |
| 4 | -2.48 | -1.96249109757 | 126.37 | 128.07 | 120.21 | 654620 | 122.70015425 | CS |
| 12 | -14.08 | -10.2051170544 | 137.97 | 139.24 | 116.825 | 662278 | 124.70848076 | CS |
| 26 | 10.28 | 9.04849925183 | 113.61 | 141.79 | 113.11 | 643371 | 126.42742108 | CS |
| 52 | 11.52 | 10.2518465783 | 112.37 | 141.79 | 103.685 | 628053 | 119.82759774 | CS |
| 156 | 39.49 | 46.7890995261 | 84.4 | 141.79 | 74.555 | 620675 | 101.11839474 | CS |
| 260 | 59.93 | 93.6991869919 | 63.96 | 141.79 | 42.85 | 608799 | 93.58402238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 123.89 | 2.11 | 1.73 | 121.2 | 124.02 | 121.2 | 1023532 |
| 1740699600 | 121.78 | -1.21 | -0.98 | 122.78 | 123.64 | 121.64 | 381329 |
| 1740613200 | 122.99 | -0.18 | -0.15 | 124.18 | 124.18 | 122.01 | 491628 |
| 1740526800 | 123.17 | 2.7 | 2.24 | 121.08 | 123.77 | 120.88 | 477843 |
| 1740440400 | 120.47 | -0.72 | -0.59 | 121.35 | 121.46 | 120.41 | 405293 |
| 1740181200 | 121.19 | -1.96 | -1.59 | 123.68 | 123.99 | 120.2443 | 528617 |
| 1740094800 | 123.15 | 0.12 | 0.10 | 122.89 | 123.86 | 122.635 | 438464 |
| 1740008400 | 123.03 | -1.65 | -1.32 | 123.08 | 124.19 | 122.98 | 569765 |
| 1739922000 | 124.68 | 1.22 | 0.99 | 122.82 | 125.29 | 122.5 | 594643 |
| 1739576400 | 123.46 | 0.67 | 0.55 | 123.38 | 124.88 | 123.22 | 1441179 |
| 1739490000 | 122.79 | 2.37 | 1.97 | 121.28 | 123.07 | 120.98 | 474736 |
| 1739403600 | 120.42 | -1.63 | -1.34 | 120.5 | 121.99 | 120.21 | 570849 |
| 1739317200 | 122.05 | 0.06 | 0.05 | 121.91 | 122.91 | 121.52 | 430430 |
| 1739230800 | 121.99 | 0.44 | 0.36 | 121.94 | 123.09 | 121.29 | 885474 |
| 1738971600 | 121.55 | -1.97 | -1.59 | 123.24 | 123.6 | 121.2816 | 636051 |
| 1738885200 | 123.52 | 0.49 | 0.40 | 123.65 | 124.36 | 122.68 | 537320 |
| 1738798800 | 123.03 | 0.66 | 0.54 | 122.27 | 123.64 | 121.82 | 545907 |
| 1738712400 | 122.37 | 0.88 | 0.72 | 122.85 | 123.665 | 121.99 | 681537 |
| 1738626000 | 121.49 | -5.11 | -4.04 | 124.6 | 124.625 | 120.97 | 1383909 |
| 1738366800 | 126.6 | -0.89 | -0.70 | 126.69 | 128.07 | 125.91 | 861023 |
| 1738280400 | 127.49 | 1.33 | 1.05 | 125.96 | 127.96 | 125.7 | 442494 |
| 1738194000 | 126.16 | -1.25 | -0.98 | 126.83 | 128.32499 | 125.845 | 418982 |
| 1738107600 | 127.41 | -0.6 | -0.47 | 127.97 | 128.57 | 126.76 | 465374 |
| 1738021200 | 128.01 | 1.56 | 1.23 | 126.905 | 128.29 | 126.43 | 440067 |
| 1737762000 | 126.45 | -0.64 | -0.50 | 127.16 | 127.28 | 126.2 | 436894 |
| 1737675600 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1737589200 | 127.09 | -1.22 | -0.95 | 128.37 | 128.57 | 126.54 | 480688 |
| 1737502800 | 128.31 | 1.79 | 1.41 | 127.87 | 128.47999 | 127.125 | 586195 |
| 1737157200 | 126.52 | 0.09 | 0.07 | 127.12 | 127.55 | 126.12 | 538739 |
| 1737070800 | 126.43 | 0.64 | 0.51 | 125.47 | 126.81 | 124.62 | 475837 |
| 1736984400 | 125.79 | 1.86 | 1.50 | 126.48 | 127.39 | 125.18 | 553599 |
| 1736898000 | 123.93 | 1.81 | 1.48 | 122.91 | 124.36 | 122.16 | 548690 |
| 1736811600 | 122.12 | 1.63 | 1.35 | 120.34 | 122.16 | 119.9551 | 670231 |
| 1736552400 | 120.49 | -2.08 | -1.70 | 120.5 | 121.27 | 119.84 | 739837 |
| 1736379600 | 122.57 | 0.83 | 0.68 | 122.33 | 122.94 | 121.125 | 1039976 |
| 1736293200 | 121.74 | 1.31 | 1.09 | 117.875 | 123.79 | 117.875 | 1500477 |
| 1736206800 | 120.43 | -0.38 | -0.31 | 120.91 | 122.385 | 119.7 | 1376283 |
| 1735947600 | 120.81 | 1.55 | 1.30 | 120.1232 | 121.69 | 119.03 | 912562 |
| 1735861200 | 119.26 | -3.8 | -3.09 | 121.765 | 122.575 | 119.07 | 971810 |
| 1735688400 | 123.06 | -0.08 | -0.06 | 123.24 | 124.72 | 122.48 | 406129 |
| 1735602000 | 123.14 | -1 | -0.81 | 123.345 | 124.14 | 122.31 | 471396 |
| 1735342800 | 124.14 | -1.28 | -1.02 | 125.77 | 126.2 | 123.95 | 394630 |
| 1735256400 | 125.42 | -0.71 | -0.56 | 125.25 | 125.94 | 124.95 | 252819 |
| 1735077840 | 126.13 | 0.74 | 0.59 | 125.09 | 126.25 | 124.75 | 208549 |
| 1734997200 | 125.39 | 0.1 | 0.08 | 124.58 | 125.65 | 123.7 | 457011 |
| 1734738000 | 125.29 | -0.11 | -0.09 | 124.915 | 126.93 | 124.5762 | 2510111 |
| 1734651600 | 125.4 | -1.09 | -0.86 | 126.825 | 127.82 | 125.37 | 743140 |
| 1734565200 | 126.49 | -4.93 | -3.75 | 131.35 | 132.33 | 126.36 | 643419 |
| 1734478800 | 131.41999 | -1.33 | -1.00 | 131.72999 | 133.01 | 130.78 | 666520 |
| 1734392400 | 132.75 | 0.32 | 0.24 | 132.27 | 134.22999 | 132.27 | 660590 |
| 1734133200 | 132.43 | -0.4 | -0.30 | 131.82 | 132.58 | 131.13 | 593385 |
| 1734046800 | 132.83 | -0.69 | -0.52 | 132.595 | 133.31 | 132.1 | 381276 |
| 1733960400 | 133.52 | -0.28 | -0.21 | 134.36 | 135.06 | 133.06 | 586916 |
| 1733874000 | 133.8 | -1.03 | -0.76 | 134.35 | 134.94 | 132.13 | 631258 |
| 1733787600 | 134.83 | -2.01 | -1.47 | 136.985 | 137.87 | 134.38 | 513143 |
| 1733528400 | 136.84 | -0.33 | -0.24 | 137.88999 | 139.24 | 136.22999 | 411196 |
| 1733442000 | 137.16999 | -1.43 | -1.03 | 137.58 | 138.86 | 136.47 | 480179 |
| 1733355600 | 138.6 | -0.12 | -0.09 | 138.36 | 139.44 | 137.62 | 300471 |
| 1733269200 | 138.72 | -0.93 | -0.67 | 139.30009 | 139.69 | 137.8725 | 330914 |
| 1733182800 | 139.65 | 0.87 | 0.63 | 138.68 | 140.04 | 137.11 | 699916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
