We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.89270386266 | 11.65 | 12.22 | 11.55 | 680834 | 11.95650369 | CS |
| 4 | 0.76 | 6.63176265271 | 11.46 | 12.22 | 11.29 | 403419 | 11.7333594 | CS |
| 12 | 1.17 | 10.5882352941 | 11.05 | 12.22 | 10.79 | 357232 | 11.47967258 | CS |
| 26 | 0.05 | 0.410846343468 | 12.17 | 12.22 | 10.6114 | 389234 | 11.59110826 | CS |
| 52 | 0.26 | 2.17391304348 | 11.96 | 12.6388 | 9.168 | 427319 | 11.23629474 | CS |
| 156 | -3.84 | -23.9103362391 | 16.06 | 18.45 | 9.168 | 370339 | 12.95851032 | CS |
| 260 | -1.77 | -12.6518942102 | 13.99 | 18.45 | 5.8 | 441314 | 12.64138138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 12.22 | 0.13 | 1.08 | 12.07 | 12.22 | 12.07 | 475361 |
| 1721083200 | 12.09 | 0.1 | 0.83 | 12.04 | 12.12 | 11.99 | 493915 |
| 1720824000 | 11.99 | -0.05 | -0.42 | 12.11 | 12.13 | 11.975 | 1128802 |
| 1720737600 | 12.04 | 0.24 | 2.03 | 11.87 | 12.21 | 11.87 | 881716 |
| 1720651200 | 11.8 | 0.06 | 0.51 | 11.75 | 11.82 | 11.71 | 290490 |
| 1720564800 | 11.74 | 0.06 | 0.51 | 11.65 | 11.79 | 11.55 | 609245 |
| 1720478400 | 11.68 | 0.03 | 0.26 | 11.63 | 11.71 | 11.59 | 351310 |
| 1720219200 | 11.65 | -0.01 | -0.09 | 11.65 | 11.685 | 11.61 | 289246 |
| 1720040640 | 11.66 | 0.04 | 0.34 | 11.68 | 11.6899 | 11.6 | 194832 |
| 1719960000 | 11.62 | 0.05 | 0.43 | 11.56 | 11.6681 | 11.56 | 278315 |
| 1719873600 | 11.57 | 0.09 | 0.78 | 11.68 | 11.69 | 11.56 | 395041 |
| 1719614400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1719528000 | 11.48 | 0.18 | 1.59 | 11.35 | 11.48 | 11.325 | 231508 |
| 1719441600 | 11.3 | -0.09 | -0.79 | 11.32 | 11.36 | 11.29 | 218920 |
| 1719355200 | 11.39 | -0.12 | -1.04 | 11.55 | 11.55 | 11.35 | 346208 |
| 1719268800 | 11.51 | 0.12 | 1.05 | 11.39 | 11.6 | 11.3811 | 290512 |
| 1719009600 | 11.39 | -0.05 | -0.44 | 11.41 | 11.4699 | 11.36 | 242325 |
| 1718923200 | 11.44 | 0.02 | 0.18 | 11.4 | 11.48 | 11.38 | 352575 |
| 1718750400 | 11.42 | -0.04 | -0.35 | 11.46 | 11.5197 | 11.4 | 263160 |
| 1718664000 | 11.46 | 0 | 0.00 | 11.41 | 11.549 | 11.37 | 342525 |
| 1718404800 | 11.46 | 0 | 0.00 | 11.38 | 11.52 | 11.38 | 236845 |
| 1718318400 | 11.46 | -0.04 | -0.35 | 11.48 | 11.54 | 11.416 | 273712 |
| 1718232000 | 11.5 | 0.09 | 0.79 | 11.55 | 11.69 | 11.49 | 365573 |
| 1718145600 | 11.41 | -0.15 | -1.30 | 11.44 | 11.4893 | 11.4 | 213299 |
| 1718059200 | 11.56 | 0.01 | 0.09 | 11.51 | 11.63 | 11.4801 | 276625 |
| 1717800000 | 11.55 | -0.08 | -0.69 | 11.54 | 11.5999 | 11.5 | 231483 |
| 1717713600 | 11.63 | -0.05 | -0.43 | 11.62 | 11.66 | 11.59 | 231871 |
| 1717627200 | 11.68 | 0.09 | 0.78 | 11.61 | 11.705 | 11.5 | 365130 |
| 1717540800 | 11.59 | 0.13 | 1.13 | 11.41 | 11.69 | 11.41 | 461893 |
| 1717454400 | 11.46 | 0.06 | 0.53 | 11.42 | 11.51 | 11.39 | 487413 |
| 1717195200 | 11.4 | 0.27 | 2.43 | 11.25 | 11.41 | 11.21 | 420983 |
| 1717108800 | 11.13 | 0.16 | 1.46 | 11 | 11.15 | 10.98 | 377505 |
| 1717022400 | 10.97 | -0.2 | -1.79 | 11.01 | 11.07 | 10.79 | 586632 |
| 1716936000 | 11.17 | -0.23 | -2.02 | 11.4 | 11.425 | 11.16 | 532194 |
| 1716590400 | 11.4 | 0.01 | 0.09 | 11.45 | 11.47 | 11.3502 | 221612 |
| 1716504000 | 11.39 | -0.22 | -1.89 | 11.62 | 11.6369 | 11.385 | 304120 |
| 1716417600 | 11.61 | -0.13 | -1.11 | 11.66 | 11.7799 | 11.57 | 278753 |
| 1716331200 | 11.74 | 0.16 | 1.38 | 11.56 | 12.05 | 11.56 | 513156 |
| 1716244800 | 11.58 | -0.12 | -1.03 | 11.7 | 11.705 | 11.575 | 449395 |
| 1715985600 | 11.7 | 0.06 | 0.52 | 11.66 | 11.72 | 11.6101 | 348041 |
| 1715899200 | 11.64 | 0.01 | 0.09 | 11.67 | 11.7 | 11.6 | 263702 |
| 1715812800 | 11.63 | 0.17 | 1.48 | 11.55 | 11.67 | 11.55 | 334165 |
| 1715726400 | 11.46 | -0.01 | -0.09 | 11.46 | 11.5 | 11.39 | 277883 |
| 1715640000 | 11.47 | 0.07 | 0.61 | 11.4 | 11.485 | 11.39 | 352997 |
| 1715380800 | 11.4 | 0.01 | 0.09 | 11.4 | 11.435 | 11.3501 | 277726 |
| 1715294400 | 11.39 | 0.2 | 1.79 | 11.21 | 11.39 | 11.1923 | 361963 |
| 1715208000 | 11.19 | -0.08 | -0.71 | 11.24 | 11.25 | 11.16 | 279616 |
| 1715121600 | 11.27 | 0.06 | 0.54 | 11.25 | 11.33 | 11.21 | 285276 |
| 1715035200 | 11.21 | 0.06 | 0.54 | 11.23 | 11.25 | 11.145 | 261837 |
| 1714776000 | 11.15 | 0.13 | 1.18 | 11.17 | 11.2951 | 11.12 | 279744 |
| 1714689600 | 11.02 | 0.06 | 0.55 | 11.06 | 11.06 | 10.91 | 311620 |
| 1714603200 | 10.96 | 0.03 | 0.27 | 10.94 | 11.14 | 10.92 | 302783 |
| 1714516800 | 10.93 | -0.14 | -1.26 | 11.06 | 11.125 | 10.9201 | 407539 |
| 1714430400 | 11.07 | 0.08 | 0.73 | 11.06 | 11.12 | 10.98 | 346831 |
| 1714171200 | 10.99 | 0.02 | 0.18 | 11.01 | 11.18 | 10.98 | 326334 |
| 1714084800 | 10.97 | -0.09 | -0.81 | 10.96 | 11 | 10.8848 | 286554 |
| 1713998400 | 11.06 | -0.03 | -0.27 | 11.08 | 11.13 | 10.99 | 402567 |
| 1713912000 | 11.09 | 0.08 | 0.73 | 11.05 | 11.15 | 10.9999 | 268976 |
| 1713825600 | 11.01 | 0.25 | 2.32 | 10.77 | 11.01 | 10.71 | 432513 |
| 1713566400 | 10.76 | 0.05 | 0.47 | 10.67 | 10.79 | 10.6114 | 430571 |
| 1713480000 | 10.71 | -0.14 | -1.29 | 10.92 | 10.92 | 10.7 | 534301 |
| 1713393600 | 10.85 | 0.03 | 0.28 | 10.85 | 10.9499 | 10.825 | 403031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
