ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rigel Resource Acquisition Corp

Rigel Resource Acquisition Corp (RRAC.U)

11.50
0.00
(0.00%)
Closed February 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500CS
40011.511.511.500CS
120011.511.511.500CS
260.090.78878177037711.4111.7911.41711.47060976CS
520.474.2611060743411.0312.510.9224711.56100892CS
1561.4214.087301587310.0812.59.96115210.28358325CS
2601.413.861386138610.112.59.961096810.09108098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640011.500.0011.511.511.50
173949000011.500.0011.511.511.50
173940360011.500.0011.511.511.50
173931720011.500.0011.511.511.50
173923080011.500.0011.511.511.50
173897160011.500.0011.511.511.50
173888520011.500.0011.511.511.50
173879880011.500.0011.511.511.50
173871240011.500.0011.511.511.50
173862600011.500.0011.511.511.50
173836680011.500.0011.511.511.50
173828040011.500.0011.511.511.50
173819400011.500.0011.511.511.50
173810760011.500.0011.511.511.50
173802120011.500.0011.511.511.50
173776200011.500.0011.511.511.50
173767560011.500.0011.511.511.50
173758920011.500.0011.511.511.50
173750280011.500.0011.511.511.50
173715720011.500.0011.511.511.50
173707080011.500.0011.511.511.50
173698440011.500.0011.511.511.50
173689800011.500.0011.511.511.50
173681160011.500.0011.511.511.50
173655240011.500.0011.511.511.50
173637960011.500.0011.511.511.50
173629320011.500.0011.511.511.50
173620680011.500.0011.511.511.50
173594760011.500.0011.511.511.50
173586120011.500.0011.511.511.50
173568840011.500.0011.511.511.50
173560200011.500.0011.511.511.50
173534280011.500.0011.511.511.50
173525640011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499720011.500.0011.511.511.50
173473800011.500.0011.511.511.50
173465160011.500.0011.511.511.50
173456520011.500.0011.511.511.50
173447880011.500.0011.511.511.50
173439240011.500.0011.511.511.50
173413320011.500.0011.511.511.50
173404680011.500.0011.511.511.50
173396040011.500.0011.511.511.50
173387400011.500.0011.511.511.50
173378760011.500.0011.511.511.50
173352840011.500.0011.511.511.50
173344200011.500.0011.511.511.50
173335560011.500.0011.511.511.50
173326920011.500.0011.511.511.50
173318280011.500.0011.511.511.50
173291784011.500.0011.511.511.50
173275080011.500.0011.511.511.50
173266440011.500.0011.511.511.50
173257800011.500.0011.511.511.50
173231880011.500.0011.511.511.50
173223240011.500.0011.511.511.50
173214600011.500.0011.511.511.50
173205960011.500.0011.511.511.50
173197320011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock