Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rigel Resource Acquisition Corp (RRAC)
Rigel Resource Acquisition Corp (RRAC) Historical

RRAC Rigel Resource Acquisition Corp

11.36

-0.01 (-0.09%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RRAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.36	-0.01	-0.09%	11.37	11.38	11.36	111,019
Jul 18 2024	11.37	0.00	0.00%	11.37	11.37	11.36	70,289
Jul 17 2024	11.37	0.01	0.09%	11.38	11.38	11.36	106,108
Jul 16 2024	11.36	0.01	0.09%	11.36	11.37	11.355	165,288
Jul 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1,133
Jul 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	100,315
Jul 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	52,998
Jul 10 2024	11.35	0.01	0.09%	11.35	11.36	11.35	724
Jul 09 2024	11.34	-0.02	-0.18%	11.36	11.36	11.34	351
Jul 08 2024	11.36	0.01	0.09%	11.35	11.36	11.35	100,044
Jul 05 2024	11.35	0.01	0.09%	11.35	11.35	11.35	1,498
Jul 03 2024	11.34	0.01	0.09%	11.34	11.34	11.34	1,024
Jul 02 2024	11.33	0.01	0.04%	11.33	11.34	11.33	164,924
Jul 01 2024	11.325	-0.01	-0.04%	11.34	11.34	11.32	15,568
Jun 28 2024	11.33	0.02	0.18%	11.33	11.33	11.325	300,718
Jun 27 2024	11.31	-0.02	-0.18%	11.31	11.31	11.31	160
Jun 26 2024	11.33	0.01	0.09%	11.33	11.33	11.33	117
Jun 25 2024	11.32	0.01	0.04%	11.32	11.32	11.32	295,087
Jun 24 2024	11.315	0.01	0.13%	11.31	11.32	11.305	120,184
Jun 21 2024	11.30	0.00	0.00%	11.30	11.30	11.30	11,705
Jun 20 2024	11.30	-0.01	-0.09%	11.43	11.43	11.30	13,405
Jun 18 2024	11.31	0.01	0.09%	11.31	11.31	11.31	1,220
Jun 17 2024	11.30	-0.01	-0.04%	11.31	11.31	11.30	8,079
Jun 14 2024	11.305	0.00	0.00%	11.305	11.305	11.305	1,525
Jun 13 2024	11.305	-0.01	-0.04%	11.31	11.31	11.30	15,719
Jun 12 2024	11.31	0.00	0.00%	11.31	11.31	11.31	1,055
Jun 11 2024	11.31	0.01	0.09%	11.31	11.31	11.31	1,091
Jun 10 2024	11.30	0.00	0.00%	11.30	11.305	11.30	52,344
Jun 07 2024	11.30	-0.01	-0.09%	11.31	11.31	11.30	89,199
Jun 06 2024	11.31	0.01	0.09%	11.30	11.31	11.30	739
Jun 05 2024	11.30	0.00	0.00%	11.30	11.30	11.29	1,900
Jun 04 2024	11.30	0.01	0.04%	11.30	11.30	11.29	7,661
Jun 03 2024	11.295	0.01	0.04%	11.30	11.30	11.29	40,748
May 31 2024	11.29	-0.01	-0.04%	11.30	11.30	11.29	408,615
May 30 2024	11.295	0.01	0.04%	11.30	11.30	11.29	101,440
May 29 2024	11.29	0.00	0.00%	11.29	11.29	11.29	7,969
May 28 2024	11.29	0.01	0.09%	11.40	11.40	11.28	57,879
May 24 2024	11.28	0.01	0.09%	11.28	11.285	11.28	326,628
May 23 2024	11.27	-0.01	-0.09%	11.27	11.27	11.27	524
May 22 2024	11.28	0.00	0.00%	11.28	11.28	11.28	30
May 21 2024	11.28	0.01	0.09%	11.28	11.28	11.28	2,598
May 20 2024	11.27	0.00	0.04%	11.27	11.27	11.27	69,001
May 17 2024	11.265	0.01	0.04%	11.265	11.265	11.26	61,283
May 16 2024	11.26	-0.01	-0.09%	11.29	11.29	11.26	3,784
May 15 2024	11.27	0.00	0.00%	11.27	11.27	11.26	2,520
May 14 2024	11.27	0.00	0.04%	11.27	11.27	11.27	273
May 13 2024	11.265	0.01	0.04%	11.265	11.265	11.26	10,059
May 10 2024	11.26	-0.01	-0.04%	11.26	11.26	11.26	331,090
May 09 2024	11.265	-0.01	-0.04%	11.27	11.27	11.26	75,236
May 08 2024	11.27	0.01	0.09%	11.27	11.27	11.27	626
May 07 2024	11.26	0.00	0.00%	11.26	11.27	11.26	4,577
May 06 2024	11.26	0.00	0.00%	11.27	11.27	11.26	199,713
May 03 2024	11.26	0.00	0.00%	11.25	11.26	11.25	2,203
May 02 2024	11.26	0.00	0.00%	11.26	11.26	11.26	5,523
May 01 2024	11.26	0.01	0.09%	11.26	11.26	11.255	51,254
Apr 30 2024	11.25	-0.01	-0.09%	11.26	11.26	11.25	156,535
Apr 29 2024	11.26	0.01	0.09%	11.26	11.26	11.25	5,217
Apr 26 2024	11.25	0.01	0.09%	11.25	11.25	11.25	53,655
Apr 25 2024	11.24	-0.01	-0.09%	11.26	11.26	11.24	98,412
Apr 24 2024	11.25	0.00	0.00%	11.25	11.26	11.25	258,965
Apr 23 2024	11.25	0.00	0.00%	11.25	11.25	11.25	417,928

Rigel Resource Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions