ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Range Resources Corp

Range Resources Corp (RRC)

37.50
-0.49
(-1.29%)
At close: February 25 4:00PM
37.50
0.00
( 0.00% )
After Hours: 4:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-3.0506721820138.6840.4937.5219226538.96373284CS
4-0.05-0.13315579227737.5540.4936.82226556938.36164267CS
122.54817.2903046758534.951941.9532.845235599137.18188777CS
266.6621.595330739330.8441.9527.55224328034.08702953CS
525.918.670886075931.641.9527.29225906834.09992591CS
15613.958.898305084723.641.9522.06352110929.70331451CS
26034.511154.180602012.9941.951.55481738618.45459965CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044040037.99-0.49-1.2738.0938.5337.692462435
174018120038.48-1.19-3.0039.6839.6838.232130315
174009480039.67-0.23-0.5839.439.838.7652293854
174000840039.90.982.5239.5740.4939.362027088
173992200038.920.250.6538.6839.3538.012047262
173957640038.67-0.13-0.3439.0339.6238.5652199820
173949000038.80.320.8338.5338.8738.282280637
173940360038.48-1.09-2.7539.2239.557538.062368730
173931720039.57-0.14-0.3539.7640.139.42000735
173923080039.712.466.6037.7839.8237.7352727972
173897160037.25-0.38-1.0137.7737.9737.181349009
173888520037.63-1.31-3.36393937.12912630
173879880038.941.23.1837.6539.1237.34782518813
173871240037.740.30.8036.937.8636.862084529
173862600037.440.41.0837.5538.154137.312571253
173836680037.04-0.53-1.4137.4237.61836.822379043
173828040037.57-0.02-0.0537.8238.6137.3552235748
173819400037.590.190.5137.4937.9337.1352051590
173810760037.40.130.3537.5537.7837.092523185
173802120037.27-2.9-7.2239.539.537.074722751
173776200040.17-0.83-2.0240.5640.605401944538
17376756004100.004141410
1737589200410.030.074141.9540.942217033
173750280040.97-0.1-0.2440.541.0440.42252299243
173715720041.07-0.22-0.5340.4941.1640.2552676241
173707080041.290.962.3840.1941.6540.08352392983
173698440040.330.711.794040.59539.843386850
173689800039.621.132.9438.3839.7638.383099403
173681160038.490.320.8438.8438.9537.97012361469
173655240038.170.651.7338.0738.7337.553158900
173637960037.520.742.0136.8837.5436.793492414
173629320036.78-0.03-0.0836.7337.1336.382158483
173620680036.810.92.5136.563736.292531849
173594760035.91-0.14-0.3936.2836.732335.583511109
173586120036.050.070.1936.636.8435.683299208
173568840035.98-0.43-1.1836.0736.5435.751665931
173560200036.411.624.6635.9237.1335.3653378640
173534280034.790.220.6434.5334.989934.491074448
173525640034.57-0.13-0.3734.4234.8234.171032674
173507784034.70.51.4634.4334.9434.25838978
173499720034.21.023.0733.2834.37332072842
173473800033.180.040.1232.9533.9432.896286360
173465160033.140.220.6733.6333.66532.8452422662
173456520032.92-1.23-3.6034.2334.5332.851518923
173447880034.15-0.4-1.1634.1634.2833.61803634
173439240034.55-0.8-2.2635.435.5434.431348364
173413320035.35-0.72-2.0035.9436.1734.91403885
173404680036.070.090.2535.9236.4135.341685542
173396040035.9825.8934.3136.0334.192653128
173387400033.98-0.15-0.4434.3734.9233.791820756
173378760034.130.381.1334.4134.6634.0252160209
173352840033.75-0.75-2.1734.4434.510833.5099992005348
173344200034.5-0.29-0.8335.0835.3634.463614402
173335560034.79-0.36-1.0235.0635.1234.361308694
173326920035.150.240.6935.1135.4234.541436494
173318280034.91-0.83-2.3235.535.6334.3551480396
173291784035.740.150.42363635.71858209
173275080035.59-0.69-1.903636.3935.35041952244
173266440036.280.451.2635.8236.4535.61903105
173257800035.830.110.3136.3136.74535.833997708

RRC Financials

Financials