![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.20 | 14.10 | 15.01 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.95 | 2.10 | 2.85 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 1.35 | 1.45 | 1.20 | 1.40 | 0.08 | 7.14 % | 5 | 26 | 09:30:03 |
34.00 | 0.90 | 0.95 | 0.97 | 0.925 | 0.25 | 34.72 % | 22 | 275 | 11:52:07 |
35.00 | 0.55 | 0.60 | 0.58 | 0.575 | 0.13 | 28.89 % | 46 | 118 | 12:43:05 |
36.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.05 | 17.24 % | 60 | 139 | 12:45:21 |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37 % | 154 | 168 | 12:39:54 |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 2 | 63 | 09:30:05 |
39.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
40.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
41.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
42.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 1 | 11:11:44 |
26.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
30.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
31.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.20 | -36.36 % | 1 | 46 | 09:36:01 |
32.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.19 | -22.62 % | 1 | 171 | 09:36:01 |
33.00 | 0.90 | 1.00 | 1.10 | 0.95 | -0.30 | -21.43 % | 1 | 149 | 09:36:01 |
34.00 | 1.40 | 1.55 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 2.05 | 2.20 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 100 | - |
36.00 | 2.80 | 3.00 | 1.91 | 2.90 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.50 | 8.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions