Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.00 | 12.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.10 | 10.10 | 8.30 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.80 | 8.60 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 5.70 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 296 | - |
37.00 | 3.50 | 3.80 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 81 | - |
38.00 | 2.70 | 3.50 | 2.65 | 3.10 | -0.26 | -8.93 % | 2 | 89 | 11:11:01 |
39.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.85 | 68.00 % | 3 | 258 | 13:00:04 |
40.00 | 1.35 | 1.45 | 1.46 | 1.40 | 0.26 | 21.67 % | 1 | 389 | 12:21:10 |
41.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.10 | 12.50 % | 20 | 1,940 | 15:56:34 |
42.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 368 | - |
43.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 99 | - |
44.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 153 | - |
45.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 0.13 | 0.80 | 0.13 | 0.465 | 0.00 | 0.00 % | 0 | 113 | - |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
36.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.01 | -4.17 % | 5 | 72 | 10:15:36 |
37.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 495 | - |
38.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.03 | 6.38 % | 34 | 163 | 14:06:14 |
39.00 | 0.70 | 0.80 | 0.87 | 0.75 | -0.03 | -3.33 % | 11 | 98 | 10:04:55 |
40.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.24 | -18.60 % | 45 | 180 | 12:46:12 |
41.00 | 1.55 | 1.70 | 1.70 | 1.625 | -0.31 | -15.42 % | 13 | 99 | 13:57:30 |
42.00 | 2.20 | 2.35 | 2.60 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions