ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

158.68
5.40
(3.52%)
Closed January 05 4:00PM
158.68
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.424023795962158.01160.4152.295376650154.48020119CS
4-11.98-7.01980546115170.66173.46152.295432667160.96126683CS
12-5.64-3.4323271665164.32184.32144.33461562169.62738206CS
2623.5117.3929126285135.17184.32132.56453170162.56471316CS
5215.5510.8642492839143.13184.32130.94451778159.14561993CS
156-11.61-6.81778143168170.29184.3297.18462484144.7720116CS
26013.239.09590924716145.45184.3297.18476697145.36083424CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735947600158.685.43.52153.46159.165151.16999519498
1735861200153.28-1.85-1.19155.27156.81152.29499310055
1735688400155.131.571.02153.52155.255153.07354482
1735602000153.56-2.94-1.88154.52155.495152.35523432
1735342800156.5-2.94-1.84157.28160.4155.28311334
1735256400159.440.890.56158.06160.01156.69243518
1735077840158.552.41.54156.06158.87154.88203513
1734997200156.150.190.12155.43156.54154.09339122
1734738000155.96-0.06-0.04155.96159.16999155.16972244
1734651600156.02-0.51-0.33158.76160.41153.65537547
1734565200156.53-5.98-3.68164.13166.74156.05828911
1734478800162.51-3.39-2.04164.96165.51499162.47420547
1734392400165.9-2.98-1.76167.94169.6599165.59306849
1734133200168.88-2.56-1.49170.55170.9599166.76459275
1734046800171.441.410.83168.67173.46168.67515385
1733960400170.031.851.10169.98171.96168.175334701
1733874000168.18-2.27-1.33168.54169.6165.22999344283
1733787600170.4500.00170.28172.9169.82344936
1733528400170.451.440.85169.9171.01167.99368509
1733442000169.01-3.91-2.26173.11173.6168.2825461729
1733355600172.92-1.86-1.06176.08176.08169.755332463
1733269200174.780.260.15175.08177.48171.555455208
1733182800174.521.811.05172.575175.96172.03408438
1732917840172.713.051.80171.89174.96171.89271499
1732750800169.66-2.31-1.34173.075176.417169.52449427
1732664400171.97-10.25-5.63179.99180171.29685300
1732578000182.224.852.73180.105182.7178.91853597
1732318800177.373.632.09174.6178.51173.73543892
1732232400173.742.541.48172.22175.61170.26245792
1732146000171.2-0.82-0.48171.9172.02165.79499441956
1732059600172.02-0.48-0.28169.12172.22167.54401513
1731973200172.52.771.63168.9173.22168.01549730
1731714000169.73-2.76-1.60171.66173.96168.77425553
1731627600172.490.340.20172.62174.985170.985553276
1731541200172.151.610.94170.65173.64170.65505861
1731454800170.54-5.76-3.27174.8176.065169.85403991
1731368400176.31.240.71177.5177.93175.11579531
1731109200175.06-3.86-2.16177.36179.025174.56377387
1731022800178.92-2.68-1.48180.525182.845177.28624724
1730936400181.613.638.11185.28185.28178.341086386
1730850000167.97-2.25-1.32157.3169.57156.54991484
1730763600170.221.20.71167.69173.4167.69549344
1730500800169.022.481.49166.25171.325166.25569233
1730414400166.54-2.51-1.48168.385170.11165.82398702
1730328000169.05-0.37-0.22168.49172.69168.49271959
1730241600169.42-1.44-0.84168.03169.96167.36408778
1730155200170.864.432.66169.02171.839167.22999333915
1729896000166.43-1.62-0.96170.86170.86166.22999343176
1729809600168.050.060.04167.61170.22166.82372293
1729723200167.99-1.79-1.05169.255171.54166.995311912
1729636800169.78-3.2-1.85171.38172.065169.62309476
1729550400172.98-4.1-2.32176.91177.7377172.93344660
1729291200177.080.540.31177.29178.14175.62375849
1729204800176.54-1.22-0.69177.76179.445176.15400435
1729118400177.763.52.01176.4178.47174.4553945
1729032000174.26-3.13-1.76177.33178.92173.8362428
1728945600177.396.173.60172.19177.96171.5481143
1728686400171.227.264.43164.32172.66164.32409440
1728600000163.96-2.81-1.68165165.84162.68317167
1728513600166.771.280.77165.07167.93164.745377706
1728427200165.49-3.86-2.28169.72169.72165.085307908
1728340800169.351.540.92166.68170.225166.07499264313

Your Recent History

Delayed Upgrade Clock